Символ		EURCHF (Euro vs Swiss Franc)
Период		5 Минут (M5) 2015.02.02 02:00 - 2019.12.27 23:55 (2015.02.02 - 2019.12.30)
Модель		Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
Параметры		OrderComment="NYCloseScalper"; magicNumber=222; LotType=0; Lots=0.1; AmountDivider=500; EquityHardStop=0; SlippagePoints=15; d1="Time settings are automatically adjusted for DST."; d2="You don't have to change anything here for live trading."; LiveGMToffset=99; SkipSunday=false; StartHourGMT=22; EndHourGMT=24; WaitMinutesBetweenEntries=15; TesterGMToffset=3; RolloverS1="Rollover period to exclude, broker time"; RolloverPeriod="23:55-00:15"; TradingLogicSettingsStr="#======= Trading logic settings =======#"; MaxSpreadPips=6; RangeFilterPips=190; StopLossPips=33; TakeProfitPips=35; CloseHourAfterSession=3; BarsToAveragePrice=30; ChannelFactor=1.78; FirstBarForPriceAveraging=1; CorrectionPips=0; OpenDeviationPips=1.9; TargetProfitPips=1.9; UseMidPrice=true; UseSquareDeviation=true; HoursToGiveUp=1.1;
Баров в истории	366864	Смоделировано тиков	77637820	Качество моделирования	99.90%
Ошибки рассогласования графиков	0
Начальный депозит	1000.00			Спред	ЏҐаҐ¬Ґ­­лҐ
Чистая прибыль	682.51	Общая прибыль	1958.45	Общий убыток	-1275.94
Прибыльность	1.53	Матожидание выигрыша	0.64
Абсолютная просадка	86.19	Максимальная просадка	93.76 (9.31%)	Относительная просадка	9.31% (93.76)
Всего сделок	1059	Короткие позиции (% выигравших)	449 (77.73%)	Длинные позиции (% выигравших)	610 (74.43%)
		Прибыльные сделки (% от всех)	803 (75.83%)	Убыточные сделки (% от всех)	256 (24.17%)
Самая большая		прибыльная сделка	37.73	убыточная сделка	-37.49
Средняя		прибыльная сделка	2.44	убыточная сделка	-4.98
Максимальное количество		непрерывных выигрышей (прибыль)	44 (92.16)	непрерывных проигрышей (убыток)	6 (-41.36)
Макс.		непрерывная прибыль (число выигрышей)	92.16 (44)	непрерывный убыток (число проигрышей)	-41.36 (6)
Средний		непрерывный выигрыш	4	непрерывный проигрыш	1

№	Время	Тип	Ордер	Объем	Цена	S / L	T / P	Прибыль	Баланс
1	2015.02.05 01:28	buy	1	0.10	1.04808	1.04425	1.05158
2	2015.02.05 02:43	close	1	0.10	1.04838	1.04425	1.05158	2.70	1002.70
3	2015.02.06 01:18	buy	2	0.10	1.05674	1.05289	1.06024
4	2015.02.06 01:33	close	2	0.10	1.05725	1.05289	1.06024	4.87	1007.57
5	2015.02.06 02:09	sell	3	0.10	1.05803	1.06158	1.05453
6	2015.02.06 04:02	close	3	0.10	1.05853	1.06158	1.05453	-5.57	1002.00
7	2015.02.10 01:12	sell	4	0.10	1.04703	1.05089	1.04353
8	2015.02.10 02:52	close	4	0.10	1.04758	1.05089	1.04353	-6.09	995.91
9	2015.02.13 01:46	buy	5	0.10	1.06097	1.05720	1.06447
10	2015.02.13 04:46	close	5	0.10	1.05860	1.05720	1.06447	-24.89	971.02
11	2015.02.16 02:24	sell	6	0.10	1.06294	1.06666	1.05944
12	2015.02.16 02:42	close	6	0.10	1.06245	1.06666	1.05944	4.67	975.69
13	2015.02.17 01:54	buy	7	0.10	1.05678	1.05331	1.06028
14	2015.02.17 01:59	close	7	0.10	1.05734	1.05331	1.06028	5.39	981.08
15	2015.02.17 02:31	buy	8	0.10	1.05682	1.05310	1.06032
16	2015.02.17 04:06	close	8	0.10	1.05664	1.05310	1.06032	-2.26	978.82
17	2015.02.18 01:17	buy	9	0.10	1.06868	1.06495	1.07218
18	2015.02.18 03:25	close	9	0.10	1.06761	1.06495	1.07218	-11.46	967.36
19	2015.02.20 02:16	buy	10	0.10	1.07881	1.07521	1.08231
20	2015.02.20 03:43	close	10	0.10	1.07831	1.07521	1.08231	-5.57	961.79
21	2015.02.24 01:45	sell	11	0.10	1.07732	1.08089	1.07382
22	2015.02.24 04:07	close	11	0.10	1.07800	1.08089	1.07382	-7.43	954.36
23	2015.02.25 01:14	buy	12	0.10	1.07784	1.07417	1.08134
24	2015.02.25 02:22	close	12	0.10	1.07765	1.07417	1.08134	-2.37	951.99
25	2015.02.25 02:34	buy	13	0.10	1.07700	1.07329	1.08050
26	2015.02.25 03:02	close	13	0.10	1.07755	1.07329	1.08050	5.28	957.27
27	2015.02.26 01:22	sell	14	0.10	1.07803	1.08181	1.07453
28	2015.02.26 03:24	close	14	0.10	1.07859	1.08181	1.07453	-6.19	951.08
29	2015.02.27 01:51	sell	15	0.10	1.06757	1.07114	1.06407
30	2015.02.27 03:33	close	15	0.10	1.06814	1.07114	1.06407	-6.29	944.79
31	2015.03.02 01:17	buy	16	0.10	1.06624	1.06238	1.06974
32	2015.03.02 02:12	close	16	0.10	1.06645	1.06238	1.06974	1.77	946.56
33	2015.03.03 02:39	buy	17	0.10	1.07104	1.06750	1.07454
34	2015.03.03 04:30	close	17	0.10	1.07055	1.06750	1.07454	-5.46	941.10
35	2015.03.04 02:55	buy	18	0.10	1.07402	1.07050	1.07752
36	2015.03.04 02:57	close	18	0.10	1.07425	1.07050	1.07752	1.98	943.08
37	2015.03.05 01:24	sell	19	0.10	1.06788	1.07147	1.06438
38	2015.03.05 01:44	close	19	0.10	1.06759	1.07147	1.06438	2.59	945.67
39	2015.03.05 02:32	sell	20	0.10	1.06820	1.07159	1.06470
40	2015.03.05 05:03	close	20	0.10	1.06956	1.07159	1.06470	-14.45	931.22
41	2015.03.06 01:00	buy	21	0.10	1.07402	1.07051	1.07752
42	2015.03.06 01:56	close	21	0.10	1.07421	1.07051	1.07752	1.57	932.79
43	2015.03.06 02:51	buy	22	0.10	1.07372	1.07029	1.07722
44	2015.03.06 05:08	close	22	0.10	1.07271	1.07029	1.07722	-10.83	921.96
45	2015.03.11 00:15	buy	23	0.10	1.06790	1.06425	1.07140
46	2015.03.11 01:48	close	23	0.10	1.06802	1.06425	1.07140	0.84	922.80
47	2015.03.12 00:18	sell	24	0.10	1.06483	1.06873	1.06133
48	2015.03.12 00:19	close	24	0.10	1.06453	1.06873	1.06133	2.70	925.50
49	2015.03.12 00:56	buy	25	0.10	1.06389	1.06033	1.06739
50	2015.03.12 01:07	close	25	0.10	1.06432	1.06033	1.06739	4.05	929.55
51	2015.03.13 01:02	buy	26	0.10	1.06543	1.06188	1.06893
52	2015.03.13 01:02	close	26	0.10	1.06566	1.06188	1.06893	1.97	931.52
53	2015.03.13 01:17	buy	27	0.10	1.06539	1.06179	1.06889
54	2015.03.13 01:46	close	27	0.10	1.06559	1.06179	1.06889	1.67	933.19
55	2015.03.16 01:00	sell	28	0.10	1.05530	1.05893	1.05180
56	2015.03.16 01:01	close	28	0.10	1.05470	1.05893	1.05180	5.80	938.99
57	2015.03.16 01:19	sell	29	0.10	1.05554	1.05935	1.05204
58	2015.03.16 02:31	close	29	0.10	1.05620	1.05935	1.05204	-7.22	931.77
59	2015.03.17 00:32	buy	30	0.10	1.06436	1.06060	1.06786
60	2015.03.17 00:57	close	30	0.10	1.06515	1.06060	1.06786	7.76	939.53
61	2015.03.17 01:06	sell	31	0.10	1.06596	1.06961	1.06246
62	2015.03.17 01:12	close	31	0.10	1.06533	1.06961	1.06246	6.11	945.64
63	2015.03.18 01:17	buy	32	0.10	1.06559	1.06202	1.06909
64	2015.03.18 02:23	close	32	0.10	1.06568	1.06202	1.06909	0.53	946.17
65	2015.03.19 01:13	sell	33	0.10	1.06562	1.06948	1.06212
66	2015.03.19 02:00	close	33	0.10	1.06428	1.06948	1.06212	13.45	959.62
67	2015.03.20 01:03	sell	34	0.10	1.05552	1.05920	1.05202
68	2015.03.20 01:06	close	34	0.10	1.05519	1.05920	1.05202	3.01	962.63
69	2015.03.20 01:23	sell	35	0.10	1.05555	1.05919	1.05205
70	2015.03.20 02:07	close	35	0.10	1.05534	1.05919	1.05205	1.77	964.40
71	2015.03.23 00:15	sell	36	0.10	1.05749	1.06136	1.05399
72	2015.03.23 02:20	close	36	0.10	1.05885	1.06136	1.05399	-14.46	949.94
73	2015.03.24 01:09	buy	37	0.10	1.05731	1.05366	1.06081
74	2015.03.24 01:11	close	37	0.10	1.05750	1.05366	1.06081	1.56	951.50
75	2015.03.24 01:24	buy	38	0.10	1.05725	1.05355	1.06075
76	2015.03.24 01:41	close	38	0.10	1.05744	1.05355	1.06075	1.56	953.06
77	2015.03.26 01:28	buy	39	0.10	1.05273	1.04909	1.05623
78	2015.03.26 01:45	close	39	0.10	1.05296	1.04909	1.05623	1.98	955.04
79	2015.03.31 00:59	buy	40	0.10	1.04693	1.04359	1.05043
80	2015.03.31 00:59	close	40	0.10	1.04731	1.04359	1.05043	3.53	958.57
81	2015.04.01 00:15	buy	41	0.10	1.04411	1.04040	1.04761
82	2015.04.01 02:10	close	41	0.10	1.04371	1.04040	1.04761	-4.53	954.04
83	2015.04.02 00:15	sell	42	0.10	1.04065	1.04438	1.03715
84	2015.04.02 01:55	close	42	0.10	1.04095	1.04438	1.03715	-3.50	950.54
85	2015.04.08 00:47	buy	43	0.10	1.04475	1.04116	1.04825
86	2015.04.08 01:54	close	43	0.10	1.04482	1.04116	1.04825	0.33	950.87
87	2015.04.09 00:29	sell	44	0.10	1.04236	1.04606	1.03886
88	2015.04.09 00:31	close	44	0.10	1.04198	1.04606	1.03886	3.53	954.40
89	2015.04.09 01:03	sell	45	0.10	1.04241	1.04594	1.03891
90	2015.04.09 01:12	close	45	0.10	1.04208	1.04594	1.03891	3.01	957.41
91	2015.04.10 00:34	sell	46	0.10	1.04239	1.04583	1.03889
92	2015.04.10 00:44	close	46	0.10	1.04202	1.04583	1.03889	3.43	960.84
93	2015.04.13 00:15	sell	47	0.10	1.03859	1.04239	1.03509
94	2015.04.13 00:52	close	47	0.10	1.03837	1.04239	1.03509	1.87	962.71
95	2015.04.15 00:37	sell	48	0.10	1.03642	1.03997	1.03292
96	2015.04.15 00:55	close	48	0.10	1.03619	1.03997	1.03292	1.98	964.69
97	2015.04.16 00:34	buy	49	0.10	1.03038	1.02670	1.03388
98	2015.04.16 01:01	close	49	0.10	1.03063	1.02670	1.03388	2.18	966.87
99	2015.04.20 01:03	buy	50	0.10	1.02823	1.02443	1.03173
100	2015.04.20 02:00	close	50	0.10	1.02843	1.02443	1.03173	1.67	968.54
101	2015.04.22 00:45	sell	51	0.10	1.02554	1.02924	1.02204
102	2015.04.22 02:18	close	51	0.10	1.02575	1.02924	1.02204	-2.57	965.97
103	2015.04.23 00:26	buy	52	0.10	1.04065	1.03681	1.04415
104	2015.04.23 00:34	close	52	0.10	1.04117	1.03681	1.04415	4.97	970.94
105	2015.04.23 00:49	buy	53	0.10	1.04060	1.03688	1.04410
106	2015.04.23 02:58	close	53	0.10	1.03990	1.03688	1.04410	-7.63	963.31
107	2015.04.24 00:15	buy	54	0.10	1.03276	1.02931	1.03626
108	2015.04.24 01:06	close	54	0.10	1.03295	1.02931	1.03626	1.56	964.87
109	2015.04.24 01:33	sell	55	0.10	1.03360	1.03712	1.03010
110	2015.04.24 02:42	close	55	0.10	1.03342	1.03712	1.03010	1.46	966.33
111	2015.04.28 01:30	buy	56	0.10	1.03950	1.03588	1.04300
112	2015.04.28 03:55	close	56	0.10	1.03897	1.03588	1.04300	-5.87	960.46
113	2015.04.29 00:52	buy	57	0.10	1.04856	1.04488	1.05206
114	2015.04.29 01:34	close	57	0.10	1.04887	1.04488	1.05206	2.80	963.26
115	2015.04.30 00:21	sell	58	0.10	1.04558	1.04907	1.04208
116	2015.04.30 01:33	close	58	0.10	1.04536	1.04907	1.04208	1.87	965.13
117	2015.05.04 00:40	buy	59	0.10	1.04483	1.04111	1.04833
118	2015.05.04 03:10	close	59	0.10	1.04431	1.04111	1.04833	-5.77	959.36
119	2015.05.05 01:31	sell	60	0.10	1.04134	1.04484	1.03784
120	2015.05.05 02:25	close	60	0.10	1.04115	1.04484	1.03784	1.57	960.93
121	2015.05.08 00:15	buy	61	0.10	1.03796	1.03454	1.04146
122	2015.05.08 00:17	close	61	0.10	1.03830	1.03454	1.04146	3.11	964.04
123	2015.05.08 00:40	buy	62	0.10	1.03788	1.03402	1.04138
124	2015.05.08 03:01	close	62	0.10	1.03693	1.03402	1.04138	-10.21	953.83
125	2015.05.13 00:18	buy	63	0.10	1.04156	1.03771	1.04506
126	2015.05.13 00:20	close	63	0.10	1.04180	1.03771	1.04506	2.08	955.91
127	2015.05.13 00:20	sell	64	0.10	1.04228	1.04614	1.03878
128	2015.05.13 00:20	close	64	0.10	1.04190	1.04614	1.03878	3.53	959.44
129	2015.05.18 01:00	sell	65	0.10	1.04865	1.05244	1.04515
130	2015.05.18 01:04	close	65	0.10	1.04827	1.05244	1.04515	3.53	962.97
131	2015.05.22 00:52	buy	66	0.10	1.04062	1.03689	1.04412
132	2015.05.22 00:59	close	66	0.10	1.04081	1.03689	1.04412	1.56	964.53
133	2015.05.25 00:16	buy	67	0.10	1.03864	1.03477	1.04214
134	2015.05.25 01:32	close	67	0.10	1.03818	1.03477	1.04214	-5.16	959.37
135	2015.05.28 00:15	buy	68	0.10	1.03535	1.03163	1.03885
136	2015.05.28 00:32	close	68	0.10	1.03574	1.03163	1.03885	3.63	963.00
137	2015.05.29 00:34	sell	69	0.10	1.03415	1.03756	1.03065
138	2015.05.29 01:32	close	69	0.10	1.03380	1.03756	1.03065	3.22	966.22
139	2015.06.02 00:15	buy	70	0.10	1.03322	1.02953	1.03672
140	2015.06.02 00:16	close	70	0.10	1.03356	1.02953	1.03672	3.11	969.33
141	2015.06.02 00:47	buy	71	0.10	1.03323	1.02959	1.03673
142	2015.06.02 00:57	close	71	0.10	1.03343	1.02959	1.03673	1.67	971.00
143	2015.06.03 00:36	sell	72	0.10	1.04077	1.04447	1.03727
144	2015.06.03 01:00	close	72	0.10	1.04051	1.04447	1.03727	2.29	973.29
145	2015.06.04 01:52	buy	73	0.10	1.05233	1.04874	1.05583
146	2015.06.04 01:57	close	73	0.10	1.05254	1.04874	1.05583	1.77	975.06
147	2015.06.05 00:49	buy	74	0.10	1.04842	1.04475	1.05192
148	2015.06.05 02:57	close	74	0.10	1.04761	1.04475	1.05192	-8.77	966.29
149	2015.06.09 00:16	buy	75	0.10	1.04708	1.04334	1.05058
150	2015.06.09 02:46	close	75	0.10	1.04647	1.04334	1.05058	-6.70	959.59
151	2015.06.11 01:02	buy	76	0.10	1.05454	1.05090	1.05804
152	2015.06.11 01:04	close	76	0.10	1.05477	1.05090	1.05804	1.98	961.57
153	2015.06.12 00:15	buy	77	0.10	1.05086	1.04704	1.05436
154	2015.06.12 02:16	close	77	0.10	1.05002	1.04704	1.05436	-9.08	952.49
155	2015.06.15 00:17	buy	78	0.10	1.04365	1.03976	1.04715
156	2015.06.15 02:01	close	78	0.10	1.04317	1.03976	1.04715	-5.36	947.13
157	2015.06.19 01:09	sell	79	0.10	1.04889	1.05257	1.04539
158	2015.06.19 01:10	close	79	0.10	1.04770	1.05257	1.04539	11.90	959.03
159	2015.06.23 00:19	buy	80	0.10	1.04461	1.04103	1.04811
160	2015.06.23 01:10	close	80	0.10	1.04493	1.04103	1.04811	2.90	961.93
161	2015.06.24 00:17	buy	81	0.10	1.04289	1.03921	1.04639
162	2015.06.24 00:55	close	81	0.10	1.04320	1.03921	1.04639	2.81	964.74
163	2015.06.26 00:27	buy	82	0.10	1.04883	1.04498	1.05233
164	2015.06.26 01:07	close	82	0.10	1.04902	1.04498	1.05233	1.56	966.30
165	2015.06.29 00:15	buy	83	0.10	1.03274	1.02906	1.03624
166	2015.06.29 02:30	close	83	0.10	1.03210	1.02906	1.03624	-7.01	959.29
167	2015.06.30 00:15	buy	84	0.10	1.03969	1.03612	1.04319
168	2015.06.30 02:51	close	84	0.10	1.03854	1.03612	1.04319	-12.29	947.00
169	2015.07.01 01:30	sell	85	0.10	1.04249	1.04639	1.03899
170	2015.07.01 01:58	close	85	0.10	1.04228	1.04639	1.03899	1.77	948.77
171	2015.07.02 00:50	buy	86	0.10	1.04747	1.04397	1.05097
172	2015.07.02 00:51	close	86	0.10	1.04779	1.04397	1.05097	2.91	951.68
173	2015.07.02 01:57	buy	87	0.10	1.04748	1.04402	1.05098
174	2015.07.02 02:13	close	87	0.10	1.04773	1.04402	1.05098	2.18	953.86
175	2015.07.06 00:16	buy	88	0.10	1.03713	1.03328	1.04063
176	2015.07.06 01:03	t/p	88	0.10	1.04082	1.03328	1.04063	37.73	991.59
177	2015.07.07 00:29	sell	89	0.10	1.04243	1.04584	1.03893
178	2015.07.07 00:30	close	89	0.10	1.04210	1.04584	1.03893	3.01	994.60
179	2015.07.08 00:49	buy	90	0.10	1.04085	1.03739	1.04435
180	2015.07.08 01:01	close	90	0.10	1.04150	1.03739	1.04435	6.32	1000.92
181	2015.07.10 00:25	sell	91	0.10	1.04655	1.05044	1.04305
182	2015.07.10 02:59	close	91	0.10	1.04849	1.05044	1.04305	-20.45	980.47
183	2015.07.13 00:18	buy	92	0.10	1.04569	1.04193	1.04919
184	2015.07.13 01:00	close	92	0.10	1.04628	1.04193	1.04919	5.70	986.17
185	2015.07.14 00:19	sell	93	0.10	1.04556	1.04919	1.04206
186	2015.07.14 01:00	close	93	0.10	1.04535	1.04919	1.04206	1.77	987.94
187	2015.07.14 01:31	sell	94	0.10	1.04579	1.04939	1.04229
188	2015.07.14 01:34	close	94	0.10	1.04559	1.04939	1.04229	1.67	989.61
189	2015.07.16 01:54	sell	95	0.10	1.04259	1.04618	1.03909
190	2015.07.16 02:15	close	95	0.10	1.04239	1.04618	1.03909	1.66	991.27
191	2015.07.17 01:27	buy	96	0.10	1.04130	1.03765	1.04480
192	2015.07.17 01:50	close	96	0.10	1.04150	1.03765	1.04480	1.67	992.94
193	2015.07.20 01:02	sell	97	0.10	1.04242	1.04628	1.03892
194	2015.07.20 01:11	close	97	0.10	1.04207	1.04628	1.03892	3.22	996.16
195	2015.07.21 00:27	sell	98	0.10	1.04443	1.04814	1.04093
196	2015.07.21 00:33	close	98	0.10	1.04411	1.04814	1.04093	2.91	999.07
197	2015.07.27 00:15	sell	99	0.10	1.05736	1.06116	1.05386
198	2015.07.27 01:00	close	99	0.10	1.05694	1.06116	1.05386	3.94	1003.01
199	2015.07.28 00:34	buy	100	0.10	1.06735	1.06379	1.07085
200	2015.07.28 02:50	close	100	0.10	1.06680	1.06379	1.07085	-6.08	996.93
201	2015.07.30 00:48	buy	101	0.10	1.06254	1.05883	1.06604
202	2015.07.30 01:17	close	101	0.10	1.06276	1.05883	1.06604	1.87	998.80
203	2015.08.03 00:21	sell	102	0.10	1.06182	1.06560	1.05832
204	2015.08.03 00:21	close	102	0.10	1.06125	1.06560	1.05832	5.49	1004.29
205	2015.08.10 00:15	buy	103	0.10	1.07732	1.07351	1.08082
206	2015.08.10 01:08	close	103	0.10	1.07780	1.07351	1.08082	4.56	1008.85
207	2015.08.12 01:44	sell	104	0.10	1.09169	1.09514	1.08819
208	2015.08.12 02:10	close	104	0.10	1.09142	1.09514	1.08819	2.39	1011.24
209	2015.08.13 00:41	buy	105	0.10	1.08806	1.08426	1.09156
210	2015.08.13 02:07	close	105	0.10	1.08797	1.08426	1.09156	-1.33	1009.91
211	2015.08.17 01:00	sell	106	0.10	1.08537	1.08909	1.08187
212	2015.08.17 01:57	close	106	0.10	1.08515	1.08909	1.08187	1.88	1011.79
213	2015.08.18 00:15	sell	107	0.10	1.08426	1.08775	1.08076
214	2015.08.18 01:03	close	107	0.10	1.08372	1.08775	1.08076	5.18	1016.97
215	2015.08.20 00:53	buy	108	0.10	1.07330	1.06962	1.07680
216	2015.08.20 01:00	close	108	0.10	1.07367	1.06962	1.07680	3.42	1020.39
217	2015.08.24 00:16	buy	109	0.10	1.07716	1.07329	1.08066
218	2015.08.24 00:21	close	109	0.10	1.07750	1.07329	1.08066	3.11	1023.50
219	2015.08.24 00:39	sell	110	0.10	1.07818	1.08207	1.07468
220	2015.08.24 01:00	close	110	0.10	1.07793	1.08207	1.07468	2.18	1025.68
221	2015.08.24 01:18	buy	111	0.10	1.07704	1.07335	1.08054
222	2015.08.24 01:38	close	111	0.10	1.07740	1.07335	1.08054	3.32	1029.00
223	2015.08.25 00:48	buy	112	0.10	1.08039	1.07680	1.08389
224	2015.08.25 02:15	close	112	0.10	1.08022	1.07680	1.08389	-2.15	1026.85
225	2015.08.26 01:44	sell	113	0.10	1.08281	1.08648	1.07931
226	2015.08.26 03:30	close	113	0.10	1.08360	1.08648	1.07931	-8.56	1018.29
227	2015.08.27 01:02	buy	114	0.10	1.07929	1.07567	1.08279
228	2015.08.27 01:58	close	114	0.10	1.07949	1.07567	1.08279	1.66	1019.95
229	2015.08.31 01:38	sell	115	0.10	1.07749	1.08124	1.07399
230	2015.08.31 02:06	close	115	0.10	1.07710	1.08124	1.07399	3.63	1023.58
231	2015.09.01 00:59	buy	116	0.10	1.08402	1.08051	1.08752
232	2015.09.01 02:27	close	116	0.10	1.08389	1.08051	1.08752	-1.74	1021.84
233	2015.09.02 00:26	sell	117	0.10	1.08577	1.08962	1.08227
234	2015.09.02 00:34	close	117	0.10	1.08538	1.08962	1.08227	3.63	1025.47
235	2015.09.02 01:00	buy	118	0.10	1.08481	1.08092	1.08831
236	2015.09.02 02:23	close	118	0.10	1.08459	1.08092	1.08831	-2.68	1022.79
237	2015.09.04 00:31	sell	119	0.10	1.08306	1.08677	1.07956
238	2015.09.04 00:38	close	119	0.10	1.08285	1.08677	1.07956	1.77	1024.56
239	2015.09.09 00:15	buy	120	0.10	1.09661	1.09305	1.10011
240	2015.09.09 01:24	close	120	0.10	1.09672	1.09305	1.10011	0.74	1025.30
241	2015.09.14 01:20	sell	121	0.10	1.09893	1.10241	1.09543
242	2015.09.14 02:41	close	121	0.10	1.09901	1.10241	1.09543	-1.23	1024.07
243	2015.09.15 00:40	buy	122	0.10	1.09566	1.09221	1.09916
244	2015.09.15 03:11	close	122	0.10	1.09515	1.09221	1.09916	-5.67	1018.40
245	2015.09.16 00:15	buy	123	0.10	1.09733	1.09390	1.10083
246	2015.09.16 01:06	close	123	0.10	1.09757	1.09390	1.10083	2.08	1020.48
247	2015.09.18 00:58	sell	124	0.10	1.09793	1.10183	1.09443
248	2015.09.18 01:08	close	124	0.10	1.09751	1.10183	1.09443	3.94	1024.42
249	2015.09.23 00:40	buy	125	0.10	1.08480	1.08107	1.08830
250	2015.09.23 01:21	close	125	0.10	1.08500	1.08107	1.08830	1.67	1026.09
251	2015.09.23 01:53	sell	126	0.10	1.08535	1.08890	1.08185
252	2015.09.23 02:41	close	126	0.10	1.08513	1.08890	1.08185	1.88	1027.97
253	2015.09.24 01:17	buy	127	0.10	1.09503	1.09142	1.09853
254	2015.09.24 01:56	close	127	0.10	1.09522	1.09142	1.09853	1.56	1029.53
255	2015.09.25 00:15	buy	128	0.10	1.09361	1.08984	1.09711
256	2015.09.25 01:25	close	128	0.10	1.09399	1.08984	1.09711	3.52	1033.05
257	2015.09.30 00:15	buy	129	0.10	1.09287	1.08923	1.09637
258	2015.09.30 00:42	close	129	0.10	1.09307	1.08923	1.09637	1.67	1034.72
259	2015.09.30 00:55	buy	130	0.10	1.09281	1.08891	1.09631
260	2015.09.30 01:03	close	130	0.10	1.09302	1.08891	1.09631	1.77	1036.49
261	2015.10.01 00:15	buy	131	0.10	1.08806	1.08462	1.09156
262	2015.10.01 00:44	close	131	0.10	1.08863	1.08462	1.09156	5.49	1041.98
263	2015.10.02 01:27	sell	132	0.10	1.09371	1.09723	1.09021
264	2015.10.02 01:52	close	132	0.10	1.09347	1.09723	1.09021	2.08	1044.06
265	2015.10.06 00:42	sell	133	0.10	1.09160	1.09511	1.08810
266	2015.10.06 03:14	close	133	0.10	1.09192	1.09511	1.08810	-3.71	1040.35
267	2015.10.07 00:22	sell	134	0.10	1.09023	1.09382	1.08673
268	2015.10.07 01:07	close	134	0.10	1.09004	1.09382	1.08673	1.57	1041.92
269	2015.10.09 00:27	sell	135	0.10	1.09016	1.09394	1.08666
270	2015.10.09 01:01	close	135	0.10	1.08991	1.09394	1.08666	2.18	1044.10
271	2015.10.13 01:07	buy	136	0.10	1.09334	1.08970	1.09684
272	2015.10.13 02:22	close	136	0.10	1.09326	1.08970	1.09684	-1.23	1042.87
273	2015.10.14 00:30	sell	137	0.10	1.09022	1.09381	1.08672
274	2015.10.14 03:00	close	137	0.10	1.09116	1.09381	1.08672	-10.11	1032.76
275	2015.10.20 00:37	sell	138	0.10	1.08318	1.08673	1.07968
276	2015.10.20 01:59	close	138	0.10	1.08325	1.08673	1.07968	-1.13	1031.63
277	2015.10.22 01:14	buy	139	0.10	1.08769	1.08422	1.09119
278	2015.10.22 02:03	close	139	0.10	1.08788	1.08422	1.09119	1.56	1033.19
279	2015.10.23 00:30	buy	140	0.10	1.08052	1.07703	1.08402
280	2015.10.23 00:57	close	140	0.10	1.08083	1.07703	1.08402	2.80	1035.99
281	2015.10.26 00:15	buy	141	0.10	1.07747	1.07390	1.08097
282	2015.10.26 01:00	close	141	0.10	1.07777	1.07390	1.08097	2.70	1038.69
283	2015.10.28 01:49	buy	142	0.10	1.08930	1.08582	1.09280
284	2015.10.28 02:23	close	142	0.10	1.08951	1.08582	1.09280	1.77	1040.46
285	2015.10.29 01:07	buy	143	0.10	1.08585	1.08243	1.08935
286	2015.10.29 02:22	close	143	0.10	1.08586	1.08243	1.08935	-0.29	1040.17
287	2015.10.30 01:24	sell	144	0.10	1.08671	1.09027	1.08321
288	2015.10.30 02:45	close	144	0.10	1.08680	1.09027	1.08321	-1.33	1038.84
289	2015.11.02 01:02	sell	145	0.10	1.08797	1.09151	1.08447
290	2015.11.02 01:54	close	145	0.10	1.08748	1.09151	1.08447	4.67	1043.51
291	2015.11.02 02:32	sell	146	0.10	1.08813	1.09162	1.08463
292	2015.11.02 05:29	close	146	0.10	1.08861	1.09162	1.08463	-5.36	1038.15
293	2015.11.04 02:30	buy	147	0.10	1.08619	1.08270	1.08969
294	2015.11.04 02:46	close	147	0.10	1.08640	1.08270	1.08969	1.77	1039.92
295	2015.11.04 02:55	buy	148	0.10	1.08618	1.08273	1.08968
296	2015.11.04 05:11	close	148	0.10	1.08564	1.08273	1.08968	-5.98	1033.94
297	2015.11.05 02:51	buy	149	0.10	1.07885	1.07538	1.08235
298	2015.11.05 03:09	close	149	0.10	1.07909	1.07538	1.08235	2.08	1036.02
299	2015.11.06 01:00	sell	150	0.10	1.08333	1.08682	1.07983
300	2015.11.06 02:02	close	150	0.10	1.08313	1.08682	1.07983	1.66	1037.68
301	2015.11.09 01:00	buy	151	0.10	1.07898	1.07533	1.08248
302	2015.11.09 01:50	close	151	0.10	1.07927	1.07533	1.08248	2.59	1040.27
303	2015.11.10 01:00	sell	152	0.10	1.07934	1.08277	1.07584
304	2015.11.10 02:07	close	152	0.10	1.07927	1.08277	1.07584	0.32	1040.59
305	2015.11.10 02:53	buy	153	0.10	1.07896	1.07547	1.08246
306	2015.11.10 03:09	close	153	0.10	1.07917	1.07547	1.08246	1.77	1042.36
307	2015.11.11 01:33	sell	154	0.10	1.07929	1.08266	1.07579
308	2015.11.11 02:50	close	154	0.10	1.07935	1.08266	1.07579	-1.02	1041.34
309	2015.11.12 01:00	sell	155	0.10	1.07958	1.08313	1.07608
310	2015.11.12 03:19	close	155	0.10	1.08009	1.08313	1.07608	-5.67	1035.67
311	2015.11.13 01:56	sell	156	0.10	1.08204	1.08542	1.07854
312	2015.11.13 02:00	close	156	0.10	1.08171	1.08542	1.07854	3.01	1038.68
313	2015.11.13 02:40	buy	157	0.10	1.08114	1.07770	1.08464
314	2015.11.13 02:43	close	157	0.10	1.08137	1.07770	1.08464	1.97	1040.65
315	2015.11.16 01:08	buy	158	0.10	1.07992	1.07641	1.08342
316	2015.11.16 02:25	close	158	0.10	1.07971	1.07641	1.08342	-2.57	1038.08
317	2015.11.17 01:00	buy	159	0.10	1.07872	1.07527	1.08222
318	2015.11.17 01:03	close	159	0.10	1.07897	1.07527	1.08222	2.18	1040.26
319	2015.11.18 01:11	buy	160	0.10	1.07941	1.07595	1.08291
320	2015.11.18 02:00	close	160	0.10	1.07961	1.07595	1.08291	1.67	1041.93
321	2015.11.18 02:23	sell	161	0.10	1.07997	1.08346	1.07647
322	2015.11.18 02:32	close	161	0.10	1.07977	1.08346	1.07647	1.67	1043.60
323	2015.11.18 02:48	buy	162	0.10	1.07935	1.07593	1.08285
324	2015.11.18 04:02	close	162	0.10	1.07942	1.07593	1.08285	0.32	1043.92
325	2015.11.20 01:35	buy	163	0.10	1.08714	1.08371	1.09064
326	2015.11.20 02:22	close	163	0.10	1.08737	1.08371	1.09064	1.98	1045.90
327	2015.11.23 02:00	sell	164	0.10	1.08491	1.08845	1.08141
328	2015.11.23 02:02	close	164	0.10	1.08464	1.08845	1.08141	2.39	1048.29
329	2015.11.23 02:51	buy	165	0.10	1.08426	1.08084	1.08776
330	2015.11.23 04:58	close	165	0.10	1.08356	1.08084	1.08776	-7.63	1040.66
331	2015.11.24 01:56	sell	166	0.10	1.08334	1.08680	1.07984
332	2015.11.24 02:05	close	166	0.10	1.08314	1.08680	1.07984	1.67	1042.33
333	2015.11.24 02:12	sell	167	0.10	1.08337	1.08682	1.07987
334	2015.11.24 02:25	close	167	0.10	1.08316	1.08682	1.07987	1.77	1044.10
335	2015.11.24 02:30	buy	168	0.10	1.08275	1.07936	1.08625
336	2015.11.24 02:31	close	168	0.10	1.08303	1.07936	1.08625	2.49	1046.59
337	2015.11.24 02:50	buy	169	0.10	1.08271	1.07929	1.08621
338	2015.11.24 03:35	close	169	0.10	1.08292	1.07929	1.08621	1.77	1048.36
339	2015.11.25 02:14	sell	170	0.10	1.08273	1.08615	1.07923
340	2015.11.25 02:56	close	170	0.10	1.08250	1.08615	1.07923	1.98	1050.34
341	2015.11.26 02:43	sell	171	0.10	1.08571	1.08914	1.08221
342	2015.11.26 03:14	close	171	0.10	1.08550	1.08914	1.08221	1.76	1052.10
343	2015.11.30 01:00	sell	172	0.10	1.09111	1.09464	1.08761
344	2015.11.30 01:34	close	172	0.10	1.09084	1.09464	1.08761	2.39	1054.49
345	2015.11.30 02:00	buy	173	0.10	1.09031	1.08687	1.09381
346	2015.11.30 02:06	close	173	0.10	1.09057	1.08687	1.09381	2.28	1056.77
347	2015.11.30 02:54	buy	174	0.10	1.09036	1.08693	1.09386
348	2015.11.30 03:18	close	174	0.10	1.09059	1.08693	1.09386	1.98	1058.75
349	2015.12.01 01:56	sell	175	0.10	1.08748	1.09089	1.08398
350	2015.12.01 02:06	close	175	0.10	1.08729	1.09089	1.08398	1.56	1060.31
351	2015.12.03 01:00	buy	176	0.10	1.08071	1.07730	1.08421
352	2015.12.03 01:03	close	176	0.10	1.08135	1.07730	1.08421	6.22	1066.53
353	2015.12.03 01:24	buy	177	0.10	1.08080	1.07731	1.08430
354	2015.12.03 02:00	close	177	0.10	1.08104	1.07731	1.08430	2.08	1068.61
355	2015.12.04 01:00	buy	178	0.10	1.08547	1.08158	1.08897
356	2015.12.04 02:08	close	178	0.10	1.08577	1.08158	1.08897	2.70	1071.31
357	2015.12.07 01:13	sell	179	0.10	1.08501	1.08873	1.08151
358	2015.12.07 02:00	close	179	0.10	1.08477	1.08873	1.08151	2.08	1073.39
359	2015.12.07 02:40	buy	180	0.10	1.08431	1.08077	1.08781
360	2015.12.07 04:34	close	180	0.10	1.08432	1.08077	1.08781	-0.30	1073.09
361	2015.12.08 01:30	sell	181	0.10	1.08417	1.08764	1.08067
362	2015.12.08 02:55	close	181	0.10	1.08416	1.08764	1.08067	-0.30	1072.79
363	2015.12.09 01:10	sell	182	0.10	1.08142	1.08492	1.07792
364	2015.12.09 03:41	close	182	0.10	1.08241	1.08492	1.07792	-10.63	1062.16
365	2015.12.10 01:12	buy	183	0.10	1.08345	1.08000	1.08695
366	2015.12.10 02:19	close	183	0.10	1.08350	1.08000	1.08695	0.12	1062.28
367	2015.12.10 02:33	sell	184	0.10	1.08397	1.08738	1.08047
368	2015.12.10 04:00	close	184	0.10	1.08387	1.08738	1.08047	0.64	1062.92
369	2015.12.11 01:20	sell	185	0.10	1.08161	1.08504	1.07811
370	2015.12.11 02:26	close	185	0.10	1.08155	1.08504	1.07811	0.22	1063.14
371	2015.12.11 02:55	buy	186	0.10	1.08114	1.07766	1.08464
372	2015.12.11 04:32	close	186	0.10	1.08102	1.07766	1.08464	-1.64	1061.50
373	2015.12.14 01:29	buy	187	0.10	1.07961	1.07614	1.08311
374	2015.12.14 01:42	close	187	0.10	1.08010	1.07614	1.08311	4.66	1066.16
375	2015.12.15 02:20	buy	188	0.10	1.08330	1.07981	1.08680
376	2015.12.15 02:42	close	188	0.10	1.08359	1.07981	1.08680	2.60	1068.76
377	2015.12.15 02:58	buy	189	0.10	1.08340	1.07993	1.08690
378	2015.12.15 04:47	close	189	0.10	1.08286	1.07993	1.08690	-5.98	1062.78
379	2015.12.17 01:00	buy	190	0.10	1.07955	1.07607	1.08305
380	2015.12.17 01:13	close	190	0.10	1.08028	1.07607	1.08305	7.14	1069.92
381	2015.12.17 01:22	buy	191	0.10	1.07961	1.07596	1.08311
382	2015.12.17 02:35	close	191	0.10	1.07954	1.07596	1.08311	-1.12	1068.80
383	2015.12.22 02:55	buy	192	0.10	1.08278	1.07929	1.08628
384	2015.12.22 03:24	close	192	0.10	1.08299	1.07929	1.08628	1.77	1070.57
385	2015.12.24 01:00	buy	193	0.10	1.08064	1.07705	1.08414
386	2015.12.24 02:30	close	193	0.10	1.08057	1.07705	1.08414	-1.12	1069.45
387	2015.12.24 02:54	buy	194	0.10	1.08025	1.07685	1.08375
388	2015.12.24 03:10	close	194	0.10	1.08057	1.07685	1.08375	2.91	1072.36
389	2016.01.06 01:06	buy	195	0.10	1.08404	1.08058	1.08754
390	2016.01.06 01:11	close	195	0.10	1.08428	1.08058	1.08754	2.08	1074.44
391	2016.01.06 02:07	buy	196	0.10	1.08409	1.08064	1.08759
392	2016.01.06 03:05	close	196	0.10	1.08429	1.08064	1.08759	1.67	1076.11
393	2016.01.07 01:29	buy	197	0.10	1.08566	1.08214	1.08916
394	2016.01.07 02:01	close	197	0.10	1.08585	1.08214	1.08916	1.56	1077.67
395	2016.01.08 01:38	buy	198	0.10	1.08554	1.08205	1.08904
396	2016.01.08 01:58	close	198	0.10	1.08585	1.08205	1.08904	2.80	1080.47
397	2016.01.08 02:13	buy	199	0.10	1.08541	1.08195	1.08891
398	2016.01.08 03:15	close	199	0.10	1.08564	1.08195	1.08891	1.98	1082.45
399	2016.01.11 01:03	sell	200	0.10	1.08771	1.09119	1.08421
400	2016.01.11 01:07	close	200	0.10	1.08685	1.09119	1.08421	8.48	1090.93
401	2016.01.11 01:08	buy	201	0.10	1.08570	1.08191	1.08920
402	2016.01.11 02:12	close	201	0.10	1.08591	1.08191	1.08920	1.77	1092.70
403	2016.01.12 02:42	buy	202	0.10	1.08724	1.08381	1.09074
404	2016.01.12 03:00	close	202	0.10	1.08746	1.08381	1.09074	1.87	1094.57
405	2016.01.13 02:04	buy	203	0.10	1.08759	1.08412	1.09109
406	2016.01.13 02:07	close	203	0.10	1.08793	1.08412	1.09109	3.11	1097.68
407	2016.01.13 02:19	buy	204	0.10	1.08755	1.08406	1.09105
408	2016.01.13 03:22	close	204	0.10	1.08774	1.08406	1.09105	1.57	1099.25
409	2016.01.14 01:09	sell	205	0.10	1.09502	1.09855	1.09152
410	2016.01.14 02:22	close	205	0.10	1.09508	1.09855	1.09152	-1.02	1098.23
411	2016.01.15 01:11	buy	206	0.10	1.09185	1.08830	1.09535
412	2016.01.15 02:23	close	206	0.10	1.09180	1.08830	1.09535	-0.92	1097.31
413	2016.01.18 01:18	sell	207	0.10	1.09396	1.09762	1.09046
414	2016.01.18 01:23	close	207	0.10	1.09369	1.09762	1.09046	2.39	1099.70
415	2016.01.18 01:45	sell	208	0.10	1.09397	1.09759	1.09047
416	2016.01.18 02:32	close	208	0.10	1.09374	1.09759	1.09047	1.98	1101.68
417	2016.01.19 01:04	buy	209	0.10	1.09471	1.09116	1.09821
418	2016.01.19 02:02	close	209	0.10	1.09490	1.09116	1.09821	1.56	1103.24
419	2016.01.20 02:41	sell	210	0.10	1.09531	1.09874	1.09181
420	2016.01.20 03:33	close	210	0.10	1.09509	1.09874	1.09181	1.88	1105.12
421	2016.01.21 01:39	buy	211	0.10	1.09379	1.09030	1.09729
422	2016.01.21 01:45	close	211	0.10	1.09405	1.09030	1.09729	2.29	1107.41
423	2016.01.21 01:54	buy	212	0.10	1.09366	1.09014	1.09716
424	2016.01.21 02:00	close	212	0.10	1.09397	1.09014	1.09716	2.80	1110.21
425	2016.01.21 02:31	buy	213	0.10	1.09363	1.09015	1.09713
426	2016.01.21 02:54	close	213	0.10	1.09385	1.09015	1.09713	1.87	1112.08
427	2016.01.22 01:35	buy	214	0.10	1.09492	1.09153	1.09842
428	2016.01.22 04:23	close	214	0.10	1.09266	1.09153	1.09842	-23.75	1088.33
429	2016.01.25 01:09	buy	215	0.10	1.09661	1.09320	1.10011
430	2016.01.25 01:10	close	215	0.10	1.09696	1.09320	1.10011	3.22	1091.55
431	2016.01.25 02:18	buy	216	0.10	1.09670	1.09322	1.10020
432	2016.01.25 03:30	close	216	0.10	1.09670	1.09322	1.10020	-0.40	1091.15
433	2016.01.26 02:19	sell	217	0.10	1.09920	1.10262	1.09570
434	2016.01.26 02:29	close	217	0.10	1.09896	1.10262	1.09570	2.08	1093.23
435	2016.01.26 02:35	sell	218	0.10	1.09922	1.10264	1.09572
436	2016.01.26 04:21	close	218	0.10	1.09942	1.10264	1.09572	-2.46	1090.77
437	2016.01.27 01:00	sell	219	0.10	1.10557	1.10905	1.10207
438	2016.01.27 01:43	close	219	0.10	1.10528	1.10905	1.10207	2.60	1093.37
439	2016.01.27 01:57	buy	220	0.10	1.10481	1.10130	1.10831
440	2016.01.27 03:17	close	220	0.10	1.10492	1.10130	1.10831	0.74	1094.11
441	2016.01.28 02:54	buy	221	0.10	1.10588	1.10242	1.10938
442	2016.01.28 03:14	close	221	0.10	1.10608	1.10242	1.10938	1.66	1095.77
443	2016.01.29 01:51	buy	222	0.10	1.10892	1.10543	1.11242
444	2016.01.29 02:13	close	222	0.10	1.10914	1.10543	1.11242	1.87	1097.64
445	2016.01.29 02:37	buy	223	0.10	1.10883	1.10534	1.11233
446	2016.01.29 02:52	close	223	0.10	1.10905	1.10534	1.11233	1.87	1099.51
447	2016.01.29 02:54	buy	224	0.10	1.10877	1.10528	1.11227
448	2016.01.29 03:15	close	224	0.10	1.10896	1.10528	1.11227	1.56	1101.07
449	2016.02.01 01:40	sell	225	0.10	1.10909	1.11262	1.10559
450	2016.02.01 02:08	close	225	0.10	1.10867	1.11262	1.10559	3.94	1105.01
451	2016.02.01 02:46	buy	226	0.10	1.10814	1.10455	1.11164
452	2016.02.01 03:04	close	226	0.10	1.10845	1.10455	1.11164	2.80	1107.81
453	2016.02.02 02:02	sell	227	0.10	1.11115	1.11472	1.10765
454	2016.02.02 03:55	close	227	0.10	1.11146	1.11472	1.10765	-3.60	1104.21
455	2016.02.03 02:55	buy	228	0.10	1.11218	1.10871	1.11568
456	2016.02.03 03:16	close	228	0.10	1.11247	1.10871	1.11568	2.60	1106.81
457	2016.02.04 01:14	buy	229	0.10	1.11461	1.11102	1.11811
458	2016.02.04 01:56	close	229	0.10	1.11483	1.11102	1.11811	1.88	1108.69
459	2016.02.04 02:32	sell	230	0.10	1.11530	1.11878	1.11180
460	2016.02.04 02:41	close	230	0.10	1.11491	1.11878	1.11180	3.63	1112.32
461	2016.02.04 02:56	sell	231	0.10	1.11524	1.11881	1.11174
462	2016.02.04 03:21	close	231	0.10	1.11496	1.11881	1.11174	2.49	1114.81
463	2016.02.05 02:03	buy	232	0.10	1.11233	1.10890	1.11583
464	2016.02.05 02:23	close	232	0.10	1.11256	1.10890	1.11583	1.98	1116.79
465	2016.02.05 02:44	buy	233	0.10	1.11218	1.10869	1.11568
466	2016.02.05 03:05	close	233	0.10	1.11240	1.10869	1.11568	1.88	1118.67
467	2016.02.08 02:10	sell	234	0.10	1.10678	1.11033	1.10328
468	2016.02.08 02:33	close	234	0.10	1.10640	1.11033	1.10328	3.53	1122.20
469	2016.02.09 02:04	buy	235	0.10	1.10462	1.10093	1.10812
470	2016.02.09 03:34	close	235	0.10	1.10444	1.10093	1.10812	-2.26	1119.94
471	2016.02.11 02:49	buy	236	0.10	1.09812	1.09445	1.10162
472	2016.02.11 03:02	close	236	0.10	1.09831	1.09445	1.10162	1.56	1121.50
473	2016.02.12 02:11	sell	237	0.10	1.10096	1.10460	1.09746
474	2016.02.12 02:13	close	237	0.10	1.10072	1.10460	1.09746	2.08	1123.58
475	2016.02.12 02:39	buy	238	0.10	1.10017	1.09662	1.10367
476	2016.02.12 02:41	close	238	0.10	1.10042	1.09662	1.10367	2.19	1125.77
477	2016.02.12 02:52	sell	239	0.10	1.10088	1.10442	1.09738
478	2016.02.12 04:05	close	239	0.10	1.10099	1.10442	1.09738	-1.53	1124.24
479	2016.02.15 02:01	buy	240	0.10	1.09768	1.09406	1.10118
480	2016.02.15 02:14	close	240	0.10	1.09837	1.09406	1.10118	6.73	1130.97
481	2016.02.16 01:05	sell	241	0.10	1.10180	1.10534	1.09830
482	2016.02.16 02:31	close	241	0.10	1.10185	1.10534	1.09830	-0.92	1130.05
483	2016.02.17 02:21	buy	242	0.10	1.10103	1.09746	1.10453
484	2016.02.17 03:29	close	242	0.10	1.10109	1.09746	1.10453	0.22	1130.27
485	2016.02.18 02:47	sell	243	0.10	1.10457	1.10802	1.10107
486	2016.02.18 03:22	close	243	0.10	1.10438	1.10802	1.10107	1.56	1131.83
487	2016.02.19 01:00	sell	244	0.10	1.10348	1.10701	1.09998
488	2016.02.19 01:50	close	244	0.10	1.10327	1.10701	1.09998	1.77	1133.60
489	2016.02.19 02:27	buy	245	0.10	1.10281	1.09933	1.10631
490	2016.02.19 03:48	close	245	0.10	1.10278	1.09933	1.10631	-0.71	1132.89
491	2016.02.23 01:04	sell	246	0.10	1.10265	1.10612	1.09915
492	2016.02.23 01:47	close	246	0.10	1.10224	1.10612	1.09915	3.84	1136.73
493	2016.02.23 02:31	buy	247	0.10	1.10192	1.09844	1.10542
494	2016.02.23 03:16	close	247	0.10	1.10212	1.09844	1.10542	1.66	1138.39
495	2016.02.24 01:03	sell	248	0.10	1.09289	1.09665	1.08939
496	2016.02.24 01:05	close	248	0.10	1.09269	1.09665	1.08939	1.66	1140.05
497	2016.02.24 01:24	sell	249	0.10	1.09290	1.09643	1.08940
498	2016.02.24 02:05	close	249	0.10	1.09262	1.09643	1.08940	2.50	1142.55
499	2016.02.24 02:13	buy	250	0.10	1.09227	1.08876	1.09577
500	2016.02.24 02:18	close	250	0.10	1.09254	1.08876	1.09577	2.39	1144.94
501	2016.02.24 02:55	buy	251	0.10	1.09229	1.08884	1.09579
502	2016.02.24 04:17	close	251	0.10	1.09227	1.08884	1.09579	-0.61	1144.33
503	2016.02.25 01:01	sell	252	0.10	1.08942	1.09296	1.08592
504	2016.02.25 02:27	close	252	0.10	1.08950	1.09296	1.08592	-1.23	1143.10
505	2016.02.25 02:57	buy	253	0.10	1.08917	1.08568	1.09267
506	2016.02.25 03:06	close	253	0.10	1.08938	1.08568	1.09267	1.77	1144.87
507	2016.02.26 02:02	sell	254	0.10	1.09192	1.09549	1.08842
508	2016.02.26 02:10	close	254	0.10	1.09172	1.09549	1.08842	1.67	1146.54
509	2016.02.26 02:46	buy	255	0.10	1.09128	1.08779	1.09478
510	2016.02.26 02:55	close	255	0.10	1.09151	1.08779	1.09478	1.98	1148.52
511	2016.02.29 01:00	buy	256	0.10	1.08898	1.08532	1.09248
512	2016.02.29 01:13	close	256	0.10	1.08931	1.08532	1.09248	3.01	1151.53
513	2016.02.29 02:55	buy	257	0.10	1.08872	1.08517	1.09222
514	2016.02.29 02:58	close	257	0.10	1.08901	1.08517	1.09222	2.60	1154.13
515	2016.03.01 02:54	buy	258	0.10	1.08579	1.08227	1.08929
516	2016.03.01 03:49	close	258	0.10	1.08598	1.08227	1.08929	1.57	1155.70
517	2016.03.02 02:01	buy	259	0.10	1.08363	1.08020	1.08713
518	2016.03.02 02:05	close	259	0.10	1.08382	1.08020	1.08713	1.56	1157.26
519	2016.03.02 02:17	buy	260	0.10	1.08361	1.08018	1.08711
520	2016.03.02 02:34	close	260	0.10	1.08382	1.08018	1.08711	1.77	1159.03
521	2016.03.02 02:40	buy	261	0.10	1.08351	1.08013	1.08701
522	2016.03.02 02:47	close	261	0.10	1.08381	1.08013	1.08701	2.70	1161.73
523	2016.03.04 02:54	buy	262	0.10	1.08597	1.08245	1.08947
524	2016.03.04 02:55	close	262	0.10	1.08616	1.08245	1.08947	1.57	1163.30
525	2016.03.07 02:58	buy	263	0.10	1.09245	1.08895	1.09595
526	2016.03.07 04:31	close	263	0.10	1.09232	1.08895	1.09595	-1.74	1161.56
527	2016.03.08 02:46	buy	264	0.10	1.09623	1.09276	1.09973
528	2016.03.08 03:05	close	264	0.10	1.09642	1.09276	1.09973	1.56	1163.12
529	2016.03.09 01:47	sell	265	0.10	1.09653	1.10004	1.09303
530	2016.03.09 01:49	close	265	0.10	1.09628	1.10004	1.09303	2.18	1165.30
531	2016.03.10 01:08	sell	266	0.10	1.09752	1.10095	1.09402
532	2016.03.10 01:14	close	266	0.10	1.09729	1.10095	1.09402	1.98	1167.28
533	2016.03.10 01:39	buy	267	0.10	1.09686	1.09340	1.10036
534	2016.03.10 03:38	close	267	0.10	1.09655	1.09340	1.10036	-3.60	1163.68
535	2016.03.11 01:10	buy	268	0.10	1.10068	1.09709	1.10418
536	2016.03.11 02:17	close	268	0.10	1.10066	1.09709	1.10418	-0.60	1163.08
537	2016.03.14 01:38	sell	269	0.10	1.09691	1.10080	1.09341
538	2016.03.14 02:10	close	269	0.10	1.09672	1.10080	1.09341	1.56	1164.64
539	2016.03.15 01:19	sell	270	0.10	1.09640	1.10002	1.09290
540	2016.03.15 02:17	close	270	0.10	1.09621	1.10002	1.09290	1.56	1166.20
541	2016.03.16 01:31	buy	271	0.10	1.09603	1.09263	1.09953
542	2016.03.16 02:33	close	271	0.10	1.09623	1.09263	1.09953	1.67	1167.87
543	2016.03.17 00:15	sell	272	0.10	1.09726	1.10102	1.09376
544	2016.03.17 00:59	close	272	0.10	1.09673	1.10102	1.09376	5.07	1172.94
545	2016.03.18 01:00	buy	273	0.10	1.09443	1.09056	1.09793
546	2016.03.18 01:23	close	273	0.10	1.09464	1.09056	1.09793	1.77	1174.71
547	2016.03.22 00:42	sell	274	0.10	1.09091	1.09435	1.08741
548	2016.03.22 02:45	close	274	0.10	1.09099	1.09435	1.08741	-1.23	1173.48
549	2016.03.29 00:25	buy	275	0.10	1.09033	1.08683	1.09383
550	2016.03.29 00:30	close	275	0.10	1.09057	1.08683	1.09383	2.08	1175.56
551	2016.03.29 00:52	sell	276	0.10	1.09100	1.09464	1.08750
552	2016.03.29 00:52	close	276	0.10	1.09054	1.09464	1.08750	4.35	1179.91
553	2016.03.30 00:32	buy	277	0.10	1.09149	1.08770	1.09499
554	2016.03.30 02:05	close	277	0.10	1.09137	1.08770	1.09499	-1.64	1178.27
555	2016.04.01 01:36	buy	278	0.10	1.09408	1.09063	1.09758
556	2016.04.01 03:07	close	278	0.10	1.09395	1.09063	1.09758	-1.75	1176.52
557	2016.04.04 00:41	buy	279	0.10	1.09157	1.08767	1.09507
558	2016.04.04 00:43	close	279	0.10	1.09198	1.08767	1.09507	3.84	1180.36
559	2016.04.05 00:16	buy	280	0.10	1.09238	1.08872	1.09588
560	2016.04.05 01:44	close	280	0.10	1.09225	1.08872	1.09588	-1.74	1178.62
561	2016.04.06 00:32	buy	281	0.10	1.08848	1.08492	1.09198
562	2016.04.06 01:43	close	281	0.10	1.08841	1.08492	1.09198	-1.12	1177.50
563	2016.04.11 00:17	buy	282	0.10	1.08688	1.08305	1.09038
564	2016.04.11 00:29	close	282	0.10	1.08710	1.08305	1.09038	1.87	1179.37
565	2016.04.11 01:19	sell	283	0.10	1.08748	1.09109	1.08398
566	2016.04.11 02:30	close	283	0.10	1.08746	1.09109	1.08398	-0.20	1179.17
567	2016.04.12 00:41	sell	284	0.10	1.08883	1.09231	1.08533
568	2016.04.12 02:38	close	284	0.10	1.08909	1.09231	1.08533	-3.09	1176.08
569	2016.04.13 00:16	buy	285	0.10	1.08751	1.08398	1.09101
570	2016.04.13 01:26	close	285	0.10	1.08758	1.08398	1.09101	0.32	1176.40
571	2016.04.18 00:15	buy	286	0.10	1.09177	1.08801	1.09527
572	2016.04.18 01:19	close	286	0.10	1.09196	1.08801	1.09527	1.56	1177.96
573	2016.04.19 00:46	buy	287	0.10	1.09097	1.08732	1.09447
574	2016.04.19 00:53	close	287	0.10	1.09116	1.08732	1.09447	1.56	1179.52
575	2016.04.19 01:12	buy	288	0.10	1.09090	1.08739	1.09440
576	2016.04.19 01:37	close	288	0.10	1.09109	1.08739	1.09440	1.56	1181.08
577	2016.04.21 00:49	buy	289	0.10	1.09790	1.09434	1.10140
578	2016.04.21 00:54	close	289	0.10	1.09812	1.09434	1.10140	1.87	1182.95
579	2016.04.21 01:34	buy	290	0.10	1.09787	1.09439	1.10137
580	2016.04.21 04:34	close	290	0.10	1.09745	1.09439	1.10137	-4.74	1178.21
581	2016.04.22 00:44	buy	291	0.10	1.10009	1.09657	1.10359
582	2016.04.22 00:51	close	291	0.10	1.10034	1.09657	1.10359	2.18	1180.39
583	2016.04.22 00:59	buy	292	0.10	1.10007	1.09653	1.10357
584	2016.04.22 01:00	close	292	0.10	1.10043	1.09653	1.10357	3.32	1183.71
585	2016.04.22 01:09	sell	293	0.10	1.10075	1.10419	1.09725
586	2016.04.22 01:53	close	293	0.10	1.10056	1.10419	1.09725	1.56	1185.27
587	2016.04.25 00:54	buy	294	0.10	1.09821	1.09450	1.10171
588	2016.04.25 01:00	close	294	0.10	1.09845	1.09450	1.10171	2.08	1187.35
589	2016.04.25 01:16	sell	295	0.10	1.09903	1.10254	1.09553
590	2016.04.25 01:53	close	295	0.10	1.09883	1.10254	1.09553	1.66	1189.01
591	2016.04.26 00:33	sell	296	0.10	1.09904	1.10255	1.09554
592	2016.04.26 00:34	close	296	0.10	1.09884	1.10255	1.09554	1.67	1190.68
593	2016.04.26 00:37	buy	297	0.10	1.09842	1.09456	1.10192
594	2016.04.26 00:39	close	297	0.10	1.09873	1.09456	1.10192	2.80	1193.48
595	2016.04.28 01:01	sell	298	0.10	1.10009	1.10367	1.09659
596	2016.04.28 01:42	close	298	0.10	1.09984	1.10367	1.09659	2.18	1195.66
597	2016.05.02 01:05	sell	299	0.10	1.09865	1.10223	1.09515
598	2016.05.02 02:12	close	299	0.10	1.09879	1.10223	1.09515	-1.84	1193.82
599	2016.05.04 00:27	buy	300	0.10	1.09750	1.09405	1.10100
600	2016.05.04 00:51	close	300	0.10	1.09777	1.09405	1.10100	2.39	1196.21
601	2016.05.04 01:18	buy	301	0.10	1.09740	1.09375	1.10090
602	2016.05.04 03:20	close	301	0.10	1.09722	1.09375	1.10090	-2.26	1193.95
603	2016.05.05 00:16	sell	302	0.10	1.10013	1.10359	1.09663
604	2016.05.05 00:56	close	302	0.10	1.09992	1.10359	1.09663	1.77	1195.72
605	2016.05.11 00:15	sell	303	0.10	1.10997	1.11356	1.10647
606	2016.05.11 00:51	close	303	0.10	1.10978	1.11356	1.10647	1.57	1197.29
607	2016.05.11 01:58	buy	304	0.10	1.10955	1.10609	1.11305
608	2016.05.11 03:29	close	304	0.10	1.10952	1.10609	1.11305	-0.71	1196.58
609	2016.05.12 00:46	buy	305	0.10	1.10922	1.10575	1.11272
610	2016.05.12 01:08	close	305	0.10	1.10941	1.10575	1.11272	1.56	1198.14
611	2016.05.13 00:36	buy	306	0.10	1.10389	1.10029	1.10739
612	2016.05.13 00:39	close	306	0.10	1.10414	1.10029	1.10739	2.19	1200.33
613	2016.05.16 01:03	buy	307	0.10	1.10229	1.09866	1.10579
614	2016.05.16 01:09	close	307	0.10	1.10254	1.09866	1.10579	2.18	1202.51
615	2016.05.16 01:37	sell	308	0.10	1.10316	1.10668	1.09966
616	2016.05.16 03:37	close	308	0.10	1.10356	1.10668	1.09966	-4.54	1197.97
617	2016.05.17 00:53	buy	309	0.10	1.10650	1.10302	1.11000
618	2016.05.17 01:13	close	309	0.10	1.10670	1.10302	1.11000	1.67	1199.64
619	2016.05.19 01:10	sell	310	0.10	1.10828	1.11178	1.10478
620	2016.05.19 03:04	close	310	0.10	1.10854	1.11178	1.10478	-3.08	1196.56
621	2016.05.24 00:30	sell	311	0.10	1.11038	1.11403	1.10688
622	2016.05.24 00:32	close	311	0.10	1.11015	1.11403	1.10688	1.97	1198.53
623	2016.05.24 00:36	buy	312	0.10	1.10979	1.10621	1.11329
624	2016.05.24 00:37	close	312	0.10	1.11005	1.10621	1.11329	2.28	1200.81
625	2016.05.24 00:51	sell	313	0.10	1.11038	1.11418	1.10688
626	2016.05.24 00:51	close	313	0.10	1.11010	1.11418	1.10688	2.49	1203.30
627	2016.05.25 00:35	sell	314	0.10	1.10712	1.11049	1.10362
628	2016.05.25 00:50	close	314	0.10	1.10670	1.11049	1.10362	3.94	1207.24
629	2016.05.26 00:34	sell	315	0.10	1.10602	1.10966	1.10252
630	2016.05.26 01:46	close	315	0.10	1.10599	1.10966	1.10252	-0.09	1207.15
631	2016.05.30 01:00	sell	316	0.10	1.10566	1.10920	1.10216
632	2016.05.30 01:53	close	316	0.10	1.10543	1.10920	1.10216	1.98	1209.13
633	2016.06.02 00:31	buy	317	0.10	1.10516	1.10145	1.10866
634	2016.06.02 00:48	close	317	0.10	1.10539	1.10145	1.10866	1.97	1211.10
635	2016.06.07 01:04	buy	318	0.10	1.10220	1.09866	1.10570
636	2016.06.07 02:35	close	318	0.10	1.10220	1.09866	1.10570	-0.40	1210.70
637	2016.06.08 00:37	buy	319	0.10	1.09621	1.09280	1.09971
638	2016.06.08 00:38	close	319	0.10	1.09670	1.09280	1.09971	4.67	1215.37
639	2016.06.08 00:38	sell	320	0.10	1.09678	1.10028	1.09328
640	2016.06.08 00:48	close	320	0.10	1.09648	1.10028	1.09328	2.69	1218.06
641	2016.06.09 00:30	sell	321	0.10	1.09361	1.09713	1.09011
642	2016.06.09 00:31	close	321	0.10	1.09318	1.09713	1.09011	4.04	1222.10
643	2016.06.09 00:58	sell	322	0.10	1.09343	1.09712	1.08993
644	2016.06.09 01:00	close	322	0.10	1.09321	1.09712	1.08993	1.87	1223.97
645	2016.06.10 01:10	buy	323	0.10	1.09119	1.08780	1.09469
646	2016.06.10 03:54	close	323	0.10	1.09010	1.08780	1.09469	-11.66	1212.31
647	2016.06.13 00:33	buy	324	0.10	1.08501	1.08129	1.08851
648	2016.06.13 00:45	close	324	0.10	1.08576	1.08129	1.08851	7.35	1219.66
649	2016.06.13 00:52	sell	325	0.10	1.08592	1.08981	1.08242
650	2016.06.13 00:53	close	325	0.10	1.08536	1.08981	1.08242	5.39	1225.05
651	2016.06.14 00:44	buy	326	0.10	1.08818	1.08483	1.09168
652	2016.06.14 00:44	close	326	0.10	1.08849	1.08483	1.09168	2.80	1227.85
653	2016.06.14 01:00	buy	327	0.10	1.08818	1.08474	1.09168
654	2016.06.14 03:07	close	327	0.10	1.08744	1.08474	1.09168	-8.05	1219.80
655	2016.06.15 00:22	sell	328	0.10	1.08009	1.08390	1.07659
656	2016.06.15 01:10	close	328	0.10	1.07989	1.08390	1.07659	1.67	1221.47
657	2016.06.16 01:45	buy	329	0.10	1.08240	1.07894	1.08590
658	2016.06.16 03:01	close	329	0.10	1.08237	1.07894	1.08590	-0.71	1220.76
659	2016.06.17 00:36	sell	330	0.10	1.08382	1.08746	1.08032
660	2016.06.17 00:38	close	330	0.10	1.08340	1.08746	1.08032	3.94	1224.70
661	2016.06.17 00:40	buy	331	0.10	1.08293	1.07948	1.08643
662	2016.06.17 00:47	close	331	0.10	1.08322	1.07948	1.08643	2.59	1227.29
663	2016.06.17 00:53	sell	332	0.10	1.08366	1.08727	1.08016
664	2016.06.17 01:01	close	332	0.10	1.08341	1.08727	1.08016	2.19	1229.48
665	2016.06.17 01:17	sell	333	0.10	1.08364	1.08719	1.08014
666	2016.06.17 02:57	s/l	333	0.10	1.08723	1.08719	1.08014	-37.49	1191.99
667	2016.06.20 00:15	sell	334	0.10	1.08967	1.09312	1.08617
668	2016.06.20 02:22	close	334	0.10	1.08947	1.09312	1.08617	1.66	1193.65
669	2016.06.21 00:34	sell	335	0.10	1.08874	1.09220	1.08524
670	2016.06.21 00:34	close	335	0.10	1.08842	1.09220	1.08524	2.90	1196.55
671	2016.06.21 00:36	buy	336	0.10	1.08804	1.08443	1.09154
672	2016.06.21 01:06	close	336	0.10	1.08823	1.08443	1.09154	1.56	1198.11
673	2016.06.21 01:27	sell	337	0.10	1.08873	1.09217	1.08523
674	2016.06.21 01:55	close	337	0.10	1.08853	1.09217	1.08523	1.67	1199.78
675	2016.06.22 00:43	sell	338	0.10	1.08282	1.08619	1.07932
676	2016.06.22 02:29	close	338	0.10	1.08271	1.08619	1.07932	0.74	1200.52
677	2016.06.23 00:26	sell	339	0.10	1.08460	1.08835	1.08110
678	2016.06.23 03:00	close	339	0.10	1.08696	1.08835	1.08110	-24.78	1175.74
679	2016.06.24 00:16	sell	340	0.10	1.09812	1.10187	1.09462
680	2016.06.24 01:48	close	340	0.10	1.09703	1.10187	1.09462	10.86	1186.60
681	2016.06.29 00:32	buy	341	0.10	1.08599	1.08247	1.08949
682	2016.06.29 01:00	close	341	0.10	1.08628	1.08247	1.08949	2.59	1189.19
683	2016.06.29 01:16	buy	342	0.10	1.08590	1.08223	1.08940
684	2016.06.29 02:28	close	342	0.10	1.08587	1.08223	1.08940	-0.71	1188.48
685	2016.07.01 00:59	sell	343	0.10	1.08382	1.08735	1.08032
686	2016.07.01 03:00	close	343	0.10	1.08410	1.08735	1.08032	-3.29	1185.19
687	2016.07.04 01:37	sell	344	0.10	1.08497	1.08873	1.08147
688	2016.07.04 01:37	close	344	0.10	1.08443	1.08873	1.08147	5.18	1190.37
689	2016.07.05 00:30	buy	345	0.10	1.08231	1.07862	1.08581
690	2016.07.05 00:35	close	345	0.10	1.08277	1.07862	1.08581	4.35	1194.72
691	2016.07.06 00:50	buy	346	0.10	1.08145	1.07790	1.08495
692	2016.07.06 02:26	close	346	0.10	1.08143	1.07790	1.08495	-0.60	1194.12
693	2016.07.07 01:28	buy	347	0.10	1.08207	1.07867	1.08557
694	2016.07.07 01:36	close	347	0.10	1.08232	1.07867	1.08557	2.18	1196.30
695	2016.07.07 01:44	buy	348	0.10	1.08207	1.07859	1.08557
696	2016.07.07 04:30	close	348	0.10	1.08101	1.07859	1.08557	-11.35	1184.95
697	2016.07.11 00:15	buy	349	0.10	1.08587	1.08214	1.08937
698	2016.07.11 01:00	close	349	0.10	1.08629	1.08214	1.08937	3.94	1188.89
699	2016.07.12 00:30	sell	350	0.10	1.08713	1.09051	1.08363
700	2016.07.12 00:58	close	350	0.10	1.08693	1.09051	1.08363	1.67	1190.56
701	2016.07.12 01:00	sell	351	0.10	1.08719	1.09053	1.08369
702	2016.07.12 01:08	close	351	0.10	1.08696	1.09053	1.08369	1.98	1192.54
703	2016.07.15 00:26	sell	352	0.10	1.09061	1.09414	1.08711
704	2016.07.15 00:59	close	352	0.10	1.09030	1.09414	1.08711	2.80	1195.34
705	2016.07.15 01:06	sell	353	0.10	1.09075	1.09424	1.08725
706	2016.07.15 01:08	close	353	0.10	1.09045	1.09424	1.08725	2.70	1198.04
707	2016.07.18 01:43	sell	354	0.10	1.08719	1.09073	1.08369
708	2016.07.18 04:01	close	354	0.10	1.08760	1.09073	1.08369	-4.63	1193.41
709	2016.07.19 01:36	sell	355	0.10	1.08845	1.09190	1.08495
710	2016.07.19 01:47	close	355	0.10	1.08826	1.09190	1.08495	1.57	1194.98
711	2016.07.20 01:12	sell	356	0.10	1.08634	1.08993	1.08284
712	2016.07.20 02:18	close	356	0.10	1.08624	1.08993	1.08284	0.64	1195.62
713	2016.07.21 01:59	buy	357	0.10	1.08682	1.08342	1.09032
714	2016.07.21 03:56	close	357	0.10	1.08679	1.08342	1.09032	-0.71	1194.91
715	2016.07.22 00:42	buy	358	0.10	1.08654	1.08312	1.09004
716	2016.07.22 00:59	close	358	0.10	1.08676	1.08312	1.09004	1.87	1196.78
717	2016.07.22 01:41	buy	359	0.10	1.08648	1.08301	1.08998
718	2016.07.22 02:48	close	359	0.10	1.08652	1.08301	1.08998	0.01	1196.79
719	2016.07.25 01:48	sell	360	0.10	1.08406	1.08763	1.08056
720	2016.07.25 02:06	close	360	0.10	1.08386	1.08763	1.08056	1.67	1198.46
721	2016.07.27 00:31	sell	361	0.10	1.09045	1.09398	1.08695
722	2016.07.27 00:47	close	361	0.10	1.09023	1.09398	1.08695	1.87	1200.33
723	2016.07.27 00:58	buy	362	0.10	1.08989	1.08637	1.09339
724	2016.07.27 01:01	close	362	0.10	1.09010	1.08637	1.09339	1.77	1202.10
725	2016.07.28 00:15	buy	363	0.10	1.08994	1.08640	1.09344
726	2016.07.28 00:40	close	363	0.10	1.09044	1.08640	1.09344	4.77	1206.87
727	2016.07.29 01:34	buy	364	0.10	1.08609	1.08244	1.08959
728	2016.07.29 02:09	close	364	0.10	1.08628	1.08244	1.08959	1.56	1208.43
729	2016.08.01 01:02	sell	365	0.10	1.08354	1.08719	1.08004
730	2016.08.01 01:52	close	365	0.10	1.08335	1.08719	1.08004	1.57	1210.00
731	2016.08.02 00:16	sell	366	0.10	1.08178	1.08517	1.07828
732	2016.08.02 00:19	close	366	0.10	1.08113	1.08517	1.07828	6.32	1216.32
733	2016.08.02 00:44	sell	367	0.10	1.08140	1.08517	1.07790
734	2016.08.02 00:49	close	367	0.10	1.08116	1.08517	1.07790	2.08	1218.40
735	2016.08.02 00:49	buy	368	0.10	1.08061	1.07706	1.08411
736	2016.08.02 00:49	close	368	0.10	1.08100	1.07706	1.08411	3.63	1222.03
737	2016.08.03 00:44	buy	369	0.10	1.08214	1.07867	1.08564
738	2016.08.03 00:49	close	369	0.10	1.08239	1.07867	1.08564	2.18	1224.21
739	2016.08.03 01:26	sell	370	0.10	1.08272	1.08611	1.07922
740	2016.08.03 01:33	close	370	0.10	1.08250	1.08611	1.07922	1.87	1226.08
741	2016.08.03 01:52	buy	371	0.10	1.08205	1.07870	1.08555
742	2016.08.03 01:52	close	371	0.10	1.08228	1.07870	1.08555	1.98	1228.06
743	2016.08.04 01:47	buy	372	0.10	1.08467	1.08123	1.08817
744	2016.08.04 01:51	close	372	0.10	1.08490	1.08123	1.08817	1.98	1230.04
745	2016.08.05 00:49	sell	373	0.10	1.08415	1.08773	1.08065
746	2016.08.05 01:50	close	373	0.10	1.08396	1.08773	1.08065	1.56	1231.60
747	2016.08.08 00:15	buy	374	0.10	1.08659	1.08269	1.09009
748	2016.08.08 00:25	close	374	0.10	1.08694	1.08269	1.09009	3.22	1234.82
749	2016.08.08 00:34	buy	375	0.10	1.08644	1.08294	1.08994
750	2016.08.08 00:34	close	375	0.10	1.08707	1.08294	1.08994	6.11	1240.93
751	2016.08.11 00:29	buy	376	0.10	1.08948	1.08611	1.09298
752	2016.08.11 00:30	close	376	0.10	1.08970	1.08611	1.09298	1.88	1242.81
753	2016.08.12 00:30	buy	377	0.10	1.08604	1.08270	1.08954
754	2016.08.12 00:33	close	377	0.10	1.08639	1.08270	1.08954	3.21	1246.02
755	2016.08.12 00:33	sell	378	0.10	1.08679	1.09010	1.08329
756	2016.08.12 00:36	close	378	0.10	1.08640	1.09010	1.08329	3.63	1249.65
757	2016.08.15 01:00	sell	379	0.10	1.08880	1.09264	1.08530
758	2016.08.15 01:09	close	379	0.10	1.08860	1.09264	1.08530	1.66	1251.31
759	2016.08.16 00:30	sell	380	0.10	1.08824	1.09193	1.08474
760	2016.08.16 01:04	close	380	0.10	1.08805	1.09193	1.08474	1.57	1252.88
761	2016.08.17 00:15	buy	381	0.10	1.08484	1.08132	1.08834
762	2016.08.17 00:30	close	381	0.10	1.08506	1.08132	1.08834	1.87	1254.75
763	2016.08.17 00:36	buy	382	0.10	1.08467	1.08115	1.08817
764	2016.08.17 01:55	close	382	0.10	1.08465	1.08115	1.08817	-0.61	1254.14
765	2016.08.19 00:59	sell	383	0.10	1.08406	1.08772	1.08056
766	2016.08.19 01:00	close	383	0.10	1.08382	1.08772	1.08056	2.08	1256.22
767	2016.08.19 01:04	buy	384	0.10	1.08333	1.07994	1.08683
768	2016.08.19 01:07	close	384	0.10	1.08363	1.07994	1.08683	2.70	1258.92
769	2016.08.19 01:41	buy	385	0.10	1.08330	1.07988	1.08680
770	2016.08.19 02:03	close	385	0.10	1.08358	1.07988	1.08680	2.49	1261.41
771	2016.08.23 01:56	buy	386	0.10	1.08893	1.08559	1.09243
772	2016.08.23 01:59	close	386	0.10	1.08916	1.08559	1.09243	1.98	1263.39
773	2016.08.24 00:32	buy	387	0.10	1.08855	1.08510	1.09205
774	2016.08.24 00:40	close	387	0.10	1.08875	1.08510	1.09205	1.67	1265.06
775	2016.08.24 00:57	buy	388	0.10	1.08851	1.08515	1.09201
776	2016.08.24 01:02	close	388	0.10	1.08875	1.08515	1.09201	2.08	1267.14
777	2016.08.25 00:51	buy	389	0.10	1.08898	1.08557	1.09248
778	2016.08.25 00:57	close	389	0.10	1.08917	1.08557	1.09248	1.56	1268.70
779	2016.08.26 01:26	buy	390	0.10	1.09160	1.08824	1.09510
780	2016.08.26 01:38	close	390	0.10	1.09183	1.08824	1.09510	1.98	1270.68
781	2016.08.26 01:51	sell	391	0.10	1.09219	1.09553	1.08869
782	2016.08.26 01:51	close	391	0.10	1.09198	1.09553	1.08869	1.77	1272.45
783	2016.08.29 00:15	buy	392	0.10	1.09460	1.09071	1.09810
784	2016.08.29 01:09	close	392	0.10	1.09489	1.09071	1.09810	2.60	1275.05
785	2016.08.30 00:17	buy	393	0.10	1.09409	1.09071	1.09759
786	2016.08.30 00:34	close	393	0.10	1.09434	1.09071	1.09759	2.18	1277.23
787	2016.08.30 00:53	sell	394	0.10	1.09473	1.09809	1.09123
788	2016.08.30 01:00	close	394	0.10	1.09449	1.09809	1.09123	2.08	1279.31
789	2016.08.31 00:33	buy	395	0.10	1.09586	1.09248	1.09936
790	2016.08.31 01:00	close	395	0.10	1.09605	1.09248	1.09936	1.56	1280.87
791	2016.09.01 00:52	sell	396	0.10	1.09766	1.10100	1.09416
792	2016.09.01 00:55	close	396	0.10	1.09744	1.10100	1.09416	1.87	1282.74
793	2016.09.01 01:19	sell	397	0.10	1.09770	1.10115	1.09420
794	2016.09.01 01:36	close	397	0.10	1.09751	1.10115	1.09420	1.56	1284.30
795	2016.09.06 00:58	buy	398	0.10	1.09224	1.08881	1.09574
796	2016.09.06 01:01	close	398	0.10	1.09247	1.08881	1.09574	1.98	1286.28
797	2016.09.07 00:35	sell	399	0.10	1.09159	1.09503	1.08809
798	2016.09.07 00:37	close	399	0.10	1.09134	1.09503	1.08809	2.18	1288.46
799	2016.09.07 00:50	sell	400	0.10	1.09154	1.09495	1.08804
800	2016.09.07 00:55	close	400	0.10	1.09135	1.09495	1.08804	1.56	1290.02
801	2016.09.08 00:30	buy	401	0.10	1.08993	1.08645	1.09343
802	2016.09.08 00:55	close	401	0.10	1.09013	1.08645	1.09343	1.67	1291.69
803	2016.09.08 01:00	buy	402	0.10	1.08982	1.08631	1.09332
804	2016.09.08 01:01	close	402	0.10	1.09004	1.08631	1.09332	1.87	1293.56
805	2016.09.09 00:33	sell	403	0.10	1.09539	1.09875	1.09189
806	2016.09.09 00:55	close	403	0.10	1.09520	1.09875	1.09189	1.56	1295.12
807	2016.09.12 00:50	sell	404	0.10	1.09560	1.09910	1.09210
808	2016.09.12 01:01	close	404	0.10	1.09539	1.09910	1.09210	1.77	1296.89
809	2016.09.13 01:46	sell	405	0.10	1.09235	1.09576	1.08885
810	2016.09.13 01:50	close	405	0.10	1.09214	1.09576	1.08885	1.77	1298.66
811	2016.09.14 01:00	sell	406	0.10	1.09621	1.09958	1.09271
812	2016.09.14 01:01	close	406	0.10	1.09592	1.09958	1.09271	2.60	1301.26
813	2016.09.14 01:45	buy	407	0.10	1.09545	1.09204	1.09895
814	2016.09.14 01:48	close	407	0.10	1.09568	1.09204	1.09895	1.98	1303.24
815	2016.09.15 00:17	buy	408	0.10	1.09473	1.09114	1.09823
816	2016.09.15 00:48	close	408	0.10	1.09495	1.09114	1.09823	1.88	1305.12
817	2016.09.15 00:55	buy	409	0.10	1.09461	1.09084	1.09811
818	2016.09.15 00:55	close	409	0.10	1.09484	1.09084	1.09811	1.98	1307.10
819	2016.09.16 00:19	sell	410	0.10	1.09294	1.09629	1.08944
820	2016.09.16 00:58	close	410	0.10	1.09268	1.09629	1.08944	2.29	1309.39
821	2016.09.16 00:59	sell	411	0.10	1.09300	1.09639	1.08950
822	2016.09.16 01:37	close	411	0.10	1.09274	1.09639	1.08950	2.29	1311.68
823	2016.09.19 00:19	buy	412	0.10	1.09352	1.08963	1.09702
824	2016.09.19 00:44	close	412	0.10	1.09380	1.08963	1.09702	2.49	1314.17
825	2016.09.21 00:15	buy	413	0.10	1.09187	1.08838	1.09537
826	2016.09.21 00:26	close	413	0.10	1.09208	1.08838	1.09537	1.77	1315.94
827	2016.09.21 00:36	sell	414	0.10	1.09241	1.09580	1.08891
828	2016.09.21 00:37	close	414	0.10	1.09211	1.09580	1.08891	2.70	1318.64
829	2016.09.22 00:43	sell	415	0.10	1.09003	1.09351	1.08653
830	2016.09.22 00:45	close	415	0.10	1.08980	1.09351	1.08653	1.98	1320.62
831	2016.09.23 00:15	buy	416	0.10	1.08603	1.08252	1.08953
832	2016.09.23 00:59	close	416	0.10	1.08626	1.08252	1.08953	1.98	1322.60
833	2016.09.26 00:15	buy	417	0.10	1.08866	1.08502	1.09216
834	2016.09.26 00:18	close	417	0.10	1.08894	1.08502	1.09216	2.49	1325.09
835	2016.09.26 00:31	buy	418	0.10	1.08850	1.08501	1.09200
836	2016.09.26 00:36	close	418	0.10	1.08895	1.08501	1.09200	4.25	1329.34
837	2016.09.26 00:55	sell	419	0.10	1.08933	1.09279	1.08583
838	2016.09.26 00:55	close	419	0.10	1.08913	1.09279	1.08583	1.67	1331.01
839	2016.09.26 00:56	buy	420	0.10	1.08861	1.08511	1.09211
840	2016.09.26 00:56	close	420	0.10	1.08894	1.08511	1.09211	3.01	1334.02
841	2016.09.28 00:15	buy	421	0.10	1.08873	1.08519	1.09223
842	2016.09.28 00:35	close	421	0.10	1.08904	1.08519	1.09223	2.81	1336.83
843	2016.09.28 00:35	buy	422	0.10	1.08867	1.08496	1.09217
844	2016.09.28 00:45	close	422	0.10	1.08886	1.08496	1.09217	1.57	1338.40
845	2016.09.28 00:57	buy	423	0.10	1.08862	1.08488	1.09212
846	2016.09.28 00:57	close	423	0.10	1.08885	1.08488	1.09212	1.97	1340.37
847	2016.09.30 01:18	buy	424	0.10	1.08369	1.08026	1.08719
848	2016.09.30 01:23	close	424	0.10	1.08389	1.08026	1.08719	1.66	1342.03
849	2016.10.03 00:18	buy	425	0.10	1.09099	1.08735	1.09449
850	2016.10.03 00:21	close	425	0.10	1.09119	1.08735	1.09449	1.67	1343.70
851	2016.10.03 00:39	buy	426	0.10	1.09083	1.08740	1.09433
852	2016.10.03 00:46	close	426	0.10	1.09112	1.08740	1.09433	2.60	1346.30
853	2016.10.05 01:02	buy	427	0.10	1.09677	1.09325	1.10027
854	2016.10.05 02:11	close	427	0.10	1.09678	1.09325	1.10027	-0.30	1346.00
855	2016.10.06 00:43	buy	428	0.10	1.09158	1.08808	1.09508
856	2016.10.06 00:59	close	428	0.10	1.09180	1.08808	1.09508	1.87	1347.87
857	2016.10.07 00:36	buy	429	0.10	1.09339	1.08986	1.09689
858	2016.10.07 00:54	close	429	0.10	1.09360	1.08986	1.09689	1.77	1349.64
859	2016.10.07 01:09	buy	430	0.10	1.09331	1.08992	1.09681
860	2016.10.07 01:15	close	430	0.10	1.09356	1.08992	1.09681	2.18	1351.82
861	2016.10.10 00:37	buy	431	0.10	1.09430	1.09067	1.09780
862	2016.10.10 00:42	close	431	0.10	1.09460	1.09067	1.09780	2.70	1354.52
863	2016.10.11 00:40	sell	432	0.10	1.09469	1.09800	1.09119
864	2016.10.11 01:00	close	432	0.10	1.09450	1.09800	1.09119	1.56	1356.08
865	2016.10.12 01:22	buy	433	0.10	1.09256	1.08915	1.09606
866	2016.10.12 01:59	close	433	0.10	1.09277	1.08915	1.09606	1.77	1357.85
867	2016.10.13 00:49	buy	434	0.10	1.09023	1.08671	1.09373
868	2016.10.13 01:00	close	434	0.10	1.09042	1.08671	1.09373	1.56	1359.41
869	2016.10.18 01:00	sell	435	0.10	1.08794	1.09155	1.08444
870	2016.10.18 01:15	close	435	0.10	1.08775	1.09155	1.08444	1.57	1360.98
871	2016.10.19 00:43	buy	436	0.10	1.08664	1.08307	1.09014
872	2016.10.19 00:47	close	436	0.10	1.08684	1.08307	1.09014	1.67	1362.65
873	2016.10.24 00:16	sell	437	0.10	1.08157	1.08539	1.07807
874	2016.10.24 01:22	close	437	0.10	1.08159	1.08539	1.07807	-0.60	1362.05
875	2016.10.25 01:38	buy	438	0.10	1.08068	1.07722	1.08418
876	2016.10.25 02:44	close	438	0.10	1.08078	1.07722	1.08418	0.64	1362.69
877	2016.10.28 00:57	buy	439	0.10	1.08267	1.07918	1.08617
878	2016.10.28 01:11	close	439	0.10	1.08287	1.07918	1.08617	1.66	1364.35
879	2016.11.01 01:00	buy	440	0.10	1.08576	1.08214	1.08926
880	2016.11.01 03:30	close	440	0.10	1.08490	1.08214	1.08926	-9.29	1355.06
881	2016.11.02 01:00	buy	441	0.10	1.07764	1.07430	1.08114
882	2016.11.02 01:17	close	441	0.10	1.07821	1.07430	1.08114	5.49	1360.55
883	2016.11.03 01:00	buy	442	0.10	1.07964	1.07622	1.08314
884	2016.11.03 01:00	close	442	0.10	1.07988	1.07622	1.08314	2.08	1362.63
885	2016.11.08 01:15	sell	443	0.10	1.07619	1.07965	1.07269
886	2016.11.08 01:26	close	443	0.10	1.07596	1.07965	1.07269	1.98	1364.61
887	2016.11.08 01:59	sell	444	0.10	1.07629	1.07975	1.07279
888	2016.11.08 02:16	close	444	0.10	1.07610	1.07975	1.07279	1.56	1366.17
889	2016.11.09 01:01	sell	445	0.10	1.07936	1.08279	1.07586
890	2016.11.09 02:07	close	445	0.10	1.07900	1.08279	1.07586	3.32	1369.49
891	2016.11.09 02:46	buy	446	0.10	1.07805	1.07447	1.08155
892	2016.11.09 02:51	close	446	0.10	1.07899	1.07447	1.08155	9.31	1378.80
893	2016.11.09 02:57	sell	447	0.10	1.08021	1.08380	1.07671
894	2016.11.09 03:14	close	447	0.10	1.07941	1.08380	1.07671	7.86	1386.66
895	2016.11.10 01:02	sell	448	0.10	1.07484	1.07837	1.07134
896	2016.11.10 03:00	close	448	0.10	1.07520	1.07837	1.07134	-4.12	1382.54
897	2016.11.14 01:23	buy	449	0.10	1.07142	1.06797	1.07492
898	2016.11.14 02:58	close	449	0.10	1.07121	1.06797	1.07492	-2.57	1379.97
899	2016.11.15 01:00	sell	450	0.10	1.07183	1.07539	1.06833
900	2016.11.15 01:01	close	450	0.10	1.07156	1.07539	1.06833	2.39	1382.36
901	2016.11.15 01:50	sell	451	0.10	1.07175	1.07521	1.06825
902	2016.11.15 01:53	close	451	0.10	1.07154	1.07521	1.06825	1.77	1384.13
903	2016.11.15 02:11	sell	452	0.10	1.07176	1.07519	1.06826
904	2016.11.15 02:26	close	452	0.10	1.07157	1.07519	1.06826	1.56	1385.69
905	2016.11.15 02:59	buy	453	0.10	1.07120	1.06782	1.07470
906	2016.11.15 03:11	close	453	0.10	1.07139	1.06782	1.07470	1.57	1387.26
907	2016.11.16 02:54	sell	454	0.10	1.07444	1.07789	1.07094
908	2016.11.16 03:59	close	454	0.10	1.07425	1.07789	1.07094	1.57	1388.83
909	2016.11.17 01:00	sell	455	0.10	1.07158	1.07543	1.06808
910	2016.11.17 01:00	close	455	0.10	1.07129	1.07543	1.06808	2.59	1391.42
911	2016.11.17 01:15	sell	456	0.10	1.07168	1.07521	1.06818
912	2016.11.17 02:10	close	456	0.10	1.07149	1.07521	1.06818	1.57	1392.99
913	2016.11.18 02:22	buy	457	0.10	1.06980	1.06634	1.07330
914	2016.11.18 05:00	close	457	0.10	1.06930	1.06634	1.07330	-5.57	1387.42
915	2016.11.21 02:33	sell	458	0.10	1.07072	1.07411	1.06722
916	2016.11.21 02:51	close	458	0.10	1.07032	1.07411	1.06722	3.73	1391.15
917	2016.11.24 01:29	buy	459	0.10	1.07263	1.06921	1.07613
918	2016.11.24 01:30	close	459	0.10	1.07284	1.06921	1.07613	1.77	1392.92
919	2016.11.28 02:48	sell	460	0.10	1.07476	1.07814	1.07126
920	2016.11.28 02:49	close	460	0.10	1.07449	1.07814	1.07126	2.39	1395.31
921	2016.11.29 02:33	buy	461	0.10	1.07483	1.07138	1.07833
922	2016.11.29 03:55	close	461	0.10	1.07486	1.07138	1.07833	-0.09	1395.22
923	2016.12.06 01:00	buy	462	0.10	1.08316	1.07952	1.08666
924	2016.12.06 01:25	close	462	0.10	1.08335	1.07952	1.08666	1.56	1396.78
925	2016.12.08 01:00	buy	463	0.10	1.08318	1.07959	1.08668
926	2016.12.08 02:01	close	463	0.10	1.08337	1.07959	1.08668	1.56	1398.34
927	2016.12.09 02:01	sell	464	0.10	1.07909	1.08254	1.07559
928	2016.12.09 02:01	close	464	0.10	1.07888	1.08254	1.07559	1.77	1400.11
929	2016.12.12 01:00	buy	465	0.10	1.07328	1.06980	1.07678
930	2016.12.12 01:34	close	465	0.10	1.07356	1.06980	1.07678	2.49	1402.60
931	2016.12.13 02:08	sell	466	0.10	1.07836	1.08179	1.07486
932	2016.12.13 02:20	close	466	0.10	1.07817	1.08179	1.07486	1.56	1404.16
933	2016.12.14 01:03	buy	467	0.10	1.07536	1.07176	1.07886
934	2016.12.14 01:25	close	467	0.10	1.07556	1.07176	1.07886	1.67	1405.83
935	2016.12.14 01:30	sell	468	0.10	1.07615	1.07949	1.07265
936	2016.12.14 01:30	close	468	0.10	1.07575	1.07949	1.07265	3.73	1409.56
937	2016.12.14 02:25	sell	469	0.10	1.07594	1.07932	1.07244
938	2016.12.14 02:55	close	469	0.10	1.07573	1.07932	1.07244	1.77	1411.33
939	2016.12.15 01:26	buy	470	0.10	1.07394	1.07042	1.07744
940	2016.12.15 01:46	close	470	0.10	1.07447	1.07042	1.07744	5.07	1416.40
941	2016.12.15 02:08	buy	471	0.10	1.07390	1.07052	1.07740
942	2016.12.15 02:43	close	471	0.10	1.07423	1.07052	1.07740	3.01	1419.41
943	2016.12.19 02:34	sell	472	0.10	1.07333	1.07679	1.06983
944	2016.12.19 02:55	close	472	0.10	1.07309	1.07679	1.06983	2.08	1421.49
945	2016.12.21 01:48	sell	473	0.10	1.06917	1.07261	1.06567
946	2016.12.21 02:55	close	473	0.10	1.06915	1.07261	1.06567	-0.20	1421.29
947	2017.01.06 01:09	sell	474	0.10	1.07113	1.07456	1.06763
948	2017.01.06 01:57	close	474	0.10	1.07094	1.07456	1.06763	1.56	1422.85
949	2017.01.10 02:09	sell	475	0.10	1.07394	1.07738	1.07044
950	2017.01.10 03:20	close	475	0.10	1.07386	1.07738	1.07044	0.43	1423.28
951	2017.01.13 01:08	buy	476	0.10	1.07247	1.06902	1.07597
952	2017.01.13 01:59	close	476	0.10	1.07266	1.06902	1.07597	1.56	1424.84
953	2017.01.19 01:55	sell	477	0.10	1.07143	1.07474	1.06793
954	2017.01.19 02:02	close	477	0.10	1.07107	1.07474	1.06793	3.32	1428.16
955	2017.01.20 01:00	buy	478	0.10	1.07263	1.06916	1.07613
956	2017.01.20 01:53	close	478	0.10	1.07282	1.06916	1.07613	1.56	1429.72
957	2017.01.23 01:04	sell	479	0.10	1.07243	1.07593	1.06893
958	2017.01.23 03:57	close	479	0.10	1.07378	1.07593	1.06893	-14.35	1415.37
959	2017.01.30 01:07	sell	480	0.10	1.06914	1.07258	1.06564
960	2017.01.30 01:31	close	480	0.10	1.06895	1.07258	1.06564	1.56	1416.93
961	2017.01.31 01:49	sell	481	0.10	1.06485	1.06827	1.06135
962	2017.01.31 02:55	close	481	0.10	1.06466	1.06827	1.06135	1.57	1418.50
963	2017.02.02 02:59	buy	482	0.10	1.06900	1.06558	1.07250
964	2017.02.02 03:52	close	482	0.10	1.06920	1.06558	1.07250	1.67	1420.17
965	2017.02.06 01:22	buy	483	0.10	1.06981	1.06633	1.07331
966	2017.02.06 01:50	close	483	0.10	1.07002	1.06633	1.07331	1.77	1421.94
967	2017.02.06 02:55	buy	484	0.10	1.06956	1.06622	1.07306
968	2017.02.06 03:04	close	484	0.10	1.06994	1.06622	1.07306	3.52	1425.46
969	2017.02.07 02:42	buy	485	0.10	1.06485	1.06151	1.06835
970	2017.02.07 04:39	close	485	0.10	1.06475	1.06151	1.06835	-1.44	1424.02
971	2017.02.10 01:35	sell	486	0.10	1.06764	1.07106	1.06414
972	2017.02.10 01:48	close	486	0.10	1.06745	1.07106	1.06414	1.56	1425.58
973	2017.02.10 02:13	sell	487	0.10	1.06769	1.07107	1.06419
974	2017.02.10 02:18	close	487	0.10	1.06748	1.07107	1.06419	1.77	1427.35
975	2017.02.16 01:04	buy	488	0.10	1.06539	1.06194	1.06889
976	2017.02.16 01:16	close	488	0.10	1.06558	1.06194	1.06889	1.56	1428.91
977	2017.02.16 02:22	sell	489	0.10	1.06591	1.06934	1.06241
978	2017.02.16 02:26	close	489	0.10	1.06571	1.06934	1.06241	1.67	1430.58
979	2017.02.16 02:54	sell	490	0.10	1.06593	1.06933	1.06243
980	2017.02.16 04:01	close	490	0.10	1.06587	1.06933	1.06243	0.22	1430.80
981	2017.02.17 01:00	buy	491	0.10	1.06403	1.06066	1.06753
982	2017.02.17 01:13	close	491	0.10	1.06426	1.06066	1.06753	1.98	1432.78
983	2017.02.20 01:59	sell	492	0.10	1.06479	1.06823	1.06129
984	2017.02.20 03:12	close	492	0.10	1.06469	1.06823	1.06129	0.64	1433.42
985	2017.02.21 02:38	buy	493	0.10	1.06418	1.06081	1.06768
986	2017.02.21 03:19	close	493	0.10	1.06438	1.06081	1.06768	1.67	1435.09
987	2017.02.27 01:02	sell	494	0.10	1.06442	1.06784	1.06092
988	2017.02.27 02:34	close	494	0.10	1.06458	1.06784	1.06092	-2.06	1433.03
989	2017.02.28 02:54	buy	495	0.10	1.06814	1.06476	1.07164
990	2017.02.28 05:24	close	495	0.10	1.06758	1.06476	1.07164	-6.18	1426.85
991	2017.03.10 01:00	sell	496	0.10	1.07080	1.07431	1.06730
992	2017.03.10 03:30	close	496	0.10	1.07212	1.07431	1.06730	-14.03	1412.82
993	2017.03.13 00:51	buy	497	0.10	1.07895	1.07517	1.08245
994	2017.03.13 00:53	close	497	0.10	1.07937	1.07517	1.08245	3.94	1416.76
995	2017.03.14 01:40	sell	498	0.10	1.07345	1.07680	1.06995
996	2017.03.14 02:03	close	498	0.10	1.07324	1.07680	1.06995	1.77	1418.53
997	2017.03.17 00:54	sell	499	0.10	1.07306	1.07643	1.06956
998	2017.03.17 01:36	close	499	0.10	1.07272	1.07643	1.06956	3.12	1421.65
999	2017.03.20 00:15	buy	500	0.10	1.07139	1.06789	1.07489
1000	2017.03.20 01:40	close	500	0.10	1.07155	1.06789	1.07489	1.25	1422.90
1001	2017.03.21 00:59	buy	501	0.10	1.07236	1.06902	1.07586
1002	2017.03.21 01:03	close	501	0.10	1.07259	1.06902	1.07586	1.98	1424.88
1003	2017.03.21 01:32	buy	502	0.10	1.07239	1.06903	1.07589
1004	2017.03.21 01:33	close	502	0.10	1.07260	1.06903	1.07589	1.77	1426.65
1005	2017.03.21 01:47	buy	503	0.10	1.07230	1.06895	1.07580
1006	2017.03.21 02:53	close	503	0.10	1.07238	1.06895	1.07580	0.43	1427.08
1007	2017.03.22 00:33	buy	504	0.10	1.07434	1.07084	1.07784
1008	2017.03.22 01:01	close	504	0.10	1.07469	1.07084	1.07784	3.22	1430.30
1009	2017.03.22 01:23	buy	505	0.10	1.07410	1.07062	1.07760
1010	2017.03.22 02:29	close	505	0.10	1.07414	1.07062	1.07760	0.01	1430.31
1011	2017.03.23 00:31	buy	506	0.10	1.07036	1.06693	1.07386
1012	2017.03.23 01:29	close	506	0.10	1.07055	1.06693	1.07386	1.57	1431.88
1013	2017.03.24 00:34	buy	507	0.10	1.07070	1.06730	1.07420
1014	2017.03.24 00:35	close	507	0.10	1.07090	1.06730	1.07420	1.66	1433.54
1015	2017.03.27 00:15	sell	508	0.10	1.07149	1.07509	1.06799
1016	2017.03.27 02:23	close	508	0.10	1.07172	1.07509	1.06799	-2.78	1430.76
1017	2017.03.28 00:19	sell	509	0.10	1.07097	1.07449	1.06747
1018	2017.03.28 00:19	close	509	0.10	1.07072	1.07449	1.06747	2.18	1432.94
1019	2017.03.28 00:58	sell	510	0.10	1.07104	1.07440	1.06754
1020	2017.03.28 01:02	close	510	0.10	1.07079	1.07440	1.06754	2.18	1435.12
1021	2017.03.30 00:42	buy	511	0.10	1.07234	1.06880	1.07584
1022	2017.03.30 00:45	close	511	0.10	1.07256	1.06880	1.07584	1.88	1437.00
1023	2017.03.30 00:58	buy	512	0.10	1.07232	1.06882	1.07582
1024	2017.03.30 00:59	close	512	0.10	1.07252	1.06882	1.07582	1.66	1438.66
1025	2017.03.30 01:44	buy	513	0.10	1.07226	1.06881	1.07576
1026	2017.03.30 01:50	close	513	0.10	1.07245	1.06881	1.07576	1.56	1440.22
1027	2017.03.31 00:33	buy	514	0.10	1.06868	1.06532	1.07218
1028	2017.03.31 00:33	close	514	0.10	1.06890	1.06532	1.07218	1.88	1442.10
1029	2017.04.03 01:00	sell	515	0.10	1.06917	1.07277	1.06567
1030	2017.04.03 01:13	close	515	0.10	1.06890	1.07277	1.06567	2.39	1444.49
1031	2017.04.05 01:00	sell	516	0.10	1.06956	1.07311	1.06606
1032	2017.04.05 02:26	close	516	0.10	1.06969	1.07311	1.06606	-1.75	1442.74
1033	2017.04.06 00:32	buy	517	0.10	1.07119	1.06785	1.07469
1034	2017.04.06 00:34	close	517	0.10	1.07159	1.06785	1.07469	3.73	1446.47
1035	2017.04.06 01:08	buy	518	0.10	1.07130	1.06789	1.07480
1036	2017.04.06 02:18	close	518	0.10	1.07130	1.06789	1.07480	-0.40	1446.07
1037	2017.04.10 00:15	buy	519	0.10	1.06831	1.06500	1.07181
1038	2017.04.10 03:06	close	519	0.10	1.06821	1.06500	1.07181	-1.43	1444.64
1039	2017.04.13 01:20	buy	520	0.10	1.06939	1.06597	1.07289
1040	2017.04.13 04:14	close	520	0.10	1.06871	1.06597	1.07289	-7.43	1437.21
1041	2017.04.21 01:09	buy	521	0.10	1.06991	1.06660	1.07341
1042	2017.04.21 01:45	close	521	0.10	1.07010	1.06660	1.07341	1.57	1438.78
1043	2017.04.24 00:15	sell	522	0.10	1.08137	1.08518	1.07787
1044	2017.04.24 02:20	close	522	0.10	1.07955	1.08518	1.07787	18.40	1457.18
1045	2017.04.26 00:15	buy	523	0.10	1.08565	1.08223	1.08915
1046	2017.04.26 00:48	close	523	0.10	1.08588	1.08223	1.08915	1.98	1459.16
1047	2017.04.27 01:02	sell	524	0.10	1.08352	1.08691	1.08002
1048	2017.04.27 01:02	close	524	0.10	1.08327	1.08691	1.08002	2.19	1461.35
1049	2017.04.27 01:17	sell	525	0.10	1.08353	1.08692	1.08003
1050	2017.04.27 01:50	close	525	0.10	1.08333	1.08692	1.08003	1.67	1463.02
1051	2017.04.28 00:15	buy	526	0.10	1.08069	1.07720	1.08419
1052	2017.04.28 00:20	close	526	0.10	1.08090	1.07720	1.08419	1.77	1464.79
1053	2017.05.02 01:30	sell	527	0.10	1.08616	1.08953	1.08266
1054	2017.05.02 03:04	close	527	0.10	1.08611	1.08953	1.08266	0.12	1464.91
1055	2017.05.04 00:39	buy	528	0.10	1.08231	1.07883	1.08581
1056	2017.05.04 00:40	close	528	0.10	1.08267	1.07883	1.08581	3.32	1468.23
1057	2017.05.04 00:56	buy	529	0.10	1.08235	1.07894	1.08585
1058	2017.05.04 00:56	close	529	0.10	1.08259	1.07894	1.08585	2.08	1470.31
1059	2017.05.04 01:15	buy	530	0.10	1.08233	1.07889	1.08583
1060	2017.05.04 01:19	close	530	0.10	1.08259	1.07889	1.08583	2.29	1472.60
1061	2017.05.04 01:35	buy	531	0.10	1.08228	1.07894	1.08578
1062	2017.05.04 01:42	close	531	0.10	1.08249	1.07894	1.08578	1.77	1474.37
1063	2017.05.05 00:30	buy	532	0.10	1.08325	1.07984	1.08675
1064	2017.05.05 00:54	close	532	0.10	1.08351	1.07984	1.08675	2.29	1476.66
1065	2017.05.05 01:00	buy	533	0.10	1.08320	1.07979	1.08670
1066	2017.05.05 02:31	close	533	0.10	1.08292	1.07979	1.08670	-3.29	1473.37
1067	2017.05.08 00:15	sell	534	0.10	1.08796	1.09156	1.08446
1068	2017.05.08 01:28	close	534	0.10	1.08705	1.09156	1.08446	9.00	1482.37
1069	2017.05.09 00:16	buy	535	0.10	1.09089	1.08732	1.09439
1070	2017.05.09 00:39	close	535	0.10	1.09109	1.08732	1.09439	1.67	1484.04
1071	2017.05.11 00:18	sell	536	0.10	1.09652	1.10003	1.09302
1072	2017.05.11 00:25	close	536	0.10	1.09631	1.10003	1.09302	1.77	1485.81
1073	2017.05.11 00:25	buy	537	0.10	1.09602	1.09230	1.09952
1074	2017.05.11 00:38	close	537	0.10	1.09624	1.09230	1.09952	1.87	1487.68
1075	2017.05.11 01:22	sell	538	0.10	1.09660	1.10010	1.09310
1076	2017.05.11 02:30	close	538	0.10	1.09654	1.10010	1.09310	0.22	1487.90
1077	2017.05.15 00:25	buy	539	0.10	1.09385	1.09003	1.09735
1078	2017.05.15 00:59	close	539	0.10	1.09404	1.09003	1.09735	1.56	1489.46
1079	2017.05.16 01:00	buy	540	0.10	1.09352	1.09016	1.09702
1080	2017.05.16 01:00	close	540	0.10	1.09378	1.09016	1.09702	2.28	1491.74
1081	2017.05.18 00:29	sell	541	0.10	1.09231	1.09585	1.08881
1082	2017.05.18 02:06	close	541	0.10	1.09246	1.09585	1.08881	-1.95	1489.79
1083	2017.05.22 00:49	buy	542	0.10	1.09014	1.08652	1.09364
1084	2017.05.22 01:00	close	542	0.10	1.09033	1.08652	1.09364	1.56	1491.35
1085	2017.05.24 00:47	sell	543	0.10	1.09176	1.09510	1.08826
1086	2017.05.24 01:06	close	543	0.10	1.09151	1.09510	1.08826	2.18	1493.53
1087	2017.05.24 01:24	sell	544	0.10	1.09181	1.09515	1.08831
1088	2017.05.24 01:40	close	544	0.10	1.09161	1.09515	1.08831	1.67	1495.20
1089	2017.05.25 00:15	buy	545	0.10	1.09180	1.08825	1.09530
1090	2017.05.25 00:29	close	545	0.10	1.09217	1.08825	1.09530	3.43	1498.63
1091	2017.05.25 00:30	sell	546	0.10	1.09239	1.09585	1.08889
1092	2017.05.25 00:31	close	546	0.10	1.09201	1.09585	1.08889	3.52	1502.15
1093	2017.05.25 00:32	buy	547	0.10	1.09177	1.08823	1.09527
1094	2017.05.25 00:37	close	547	0.10	1.09203	1.08823	1.09527	2.29	1504.44
1095	2017.05.25 00:57	sell	548	0.10	1.09243	1.09575	1.08893
1096	2017.05.25 00:58	close	548	0.10	1.09203	1.09575	1.08893	3.74	1508.18
1097	2017.05.25 00:59	buy	549	0.10	1.09171	1.08822	1.09521
1098	2017.05.25 01:00	close	549	0.10	1.09191	1.08822	1.09521	1.67	1509.85
1099	2017.05.30 01:01	buy	550	0.10	1.09080	1.08717	1.09430
1100	2017.05.30 03:42	close	550	0.10	1.08955	1.08717	1.09430	-13.32	1496.53
1101	2017.06.01 00:16	sell	551	0.10	1.08836	1.09200	1.08486
1102	2017.06.01 00:25	close	551	0.10	1.08817	1.09200	1.08486	1.56	1498.09
1103	2017.06.01 00:32	sell	552	0.10	1.08841	1.09198	1.08491
1104	2017.06.01 00:33	close	552	0.10	1.08811	1.09198	1.08491	2.70	1500.79
1105	2017.06.01 00:59	sell	553	0.10	1.08846	1.09180	1.08496
1106	2017.06.01 01:00	close	553	0.10	1.08825	1.09180	1.08496	1.77	1502.56
1107	2017.06.06 00:36	buy	554	0.10	1.08597	1.08226	1.08947
1108	2017.06.06 00:36	close	554	0.10	1.08626	1.08226	1.08947	2.60	1505.16
1109	2017.06.07 00:23	sell	555	0.10	1.08518	1.08892	1.08168
1110	2017.06.07 00:51	close	555	0.10	1.08493	1.08892	1.08168	2.18	1507.34
1111	2017.06.08 00:25	buy	556	0.10	1.08560	1.08214	1.08910
1112	2017.06.08 00:26	close	556	0.10	1.08607	1.08214	1.08910	4.45	1511.79
1113	2017.06.09 00:29	buy	557	0.10	1.08470	1.08132	1.08820
1114	2017.06.09 01:12	close	557	0.10	1.08490	1.08132	1.08820	1.67	1513.46
1115	2017.06.12 00:17	sell	558	0.10	1.08553	1.08936	1.08203
1116	2017.06.12 01:00	close	558	0.10	1.08527	1.08936	1.08203	2.29	1515.75
1117	2017.06.14 00:21	buy	559	0.10	1.08557	1.08210	1.08907
1118	2017.06.14 00:26	close	559	0.10	1.08582	1.08210	1.08907	2.18	1517.93
1119	2017.06.15 01:52	buy	560	0.10	1.08907	1.08568	1.09257
1120	2017.06.15 02:25	close	560	0.10	1.08926	1.08568	1.09257	1.57	1519.50
1121	2017.06.19 00:35	sell	561	0.10	1.09037	1.09379	1.08687
1122	2017.06.19 00:59	close	561	0.10	1.09009	1.09379	1.08687	2.49	1521.99
1123	2017.06.20 00:17	buy	562	0.10	1.08740	1.08371	1.09090
1124	2017.06.20 00:22	close	562	0.10	1.08765	1.08371	1.09090	2.18	1524.17
1125	2017.06.23 01:21	buy	563	0.10	1.08345	1.08006	1.08695
1126	2017.06.23 02:42	close	563	0.10	1.08357	1.08006	1.08695	0.84	1525.01
1127	2017.06.28 01:00	buy	564	0.10	1.08859	1.08502	1.09209
1128	2017.06.28 01:00	close	564	0.10	1.08884	1.08502	1.09209	2.19	1527.20
1129	2017.06.30 01:02	buy	565	0.10	1.09335	1.08990	1.09685
1130	2017.06.30 01:38	close	565	0.10	1.09358	1.08990	1.09685	1.98	1529.18
1131	2017.07.03 00:15	buy	566	0.10	1.09434	1.09053	1.09784
1132	2017.07.03 00:45	close	566	0.10	1.09480	1.09053	1.09784	4.35	1533.53
1133	2017.07.04 01:38	sell	567	0.10	1.09541	1.09887	1.09191
1134	2017.07.04 01:55	close	567	0.10	1.09522	1.09887	1.09191	1.57	1535.10
1135	2017.07.05 00:50	buy	568	0.10	1.09497	1.09151	1.09847
1136	2017.07.05 00:51	close	568	0.10	1.09522	1.09151	1.09847	2.18	1537.28
1137	2017.07.10 00:30	buy	569	0.10	1.09850	1.09485	1.10200
1138	2017.07.10 00:30	close	569	0.10	1.09890	1.09485	1.10200	3.73	1541.01
1139	2017.07.12 01:41	sell	570	0.10	1.10534	1.10879	1.10184
1140	2017.07.12 01:45	close	570	0.10	1.10511	1.10879	1.10184	1.97	1542.98
1141	2017.07.13 00:15	buy	571	0.10	1.10158	1.09820	1.10508
1142	2017.07.13 00:21	close	571	0.10	1.10183	1.09820	1.10508	2.19	1545.17
1143	2017.07.13 00:48	buy	572	0.10	1.10152	1.09820	1.10502
1144	2017.07.13 00:50	close	572	0.10	1.10176	1.09820	1.10502	2.08	1547.25
1145	2017.07.17 00:29	buy	573	0.10	1.10465	1.10117	1.10815
1146	2017.07.17 00:33	close	573	0.10	1.10494	1.10117	1.10815	2.59	1549.84
1147	2017.07.17 01:10	sell	574	0.10	1.10544	1.10881	1.10194
1148	2017.07.17 01:43	close	574	0.10	1.10520	1.10881	1.10194	2.08	1551.92
1149	2017.07.25 00:57	sell	575	0.10	1.10221	1.10556	1.09871
1150	2017.07.25 03:07	close	575	0.10	1.10259	1.10556	1.09871	-4.33	1547.59
1151	2017.07.27 00:42	sell	576	0.10	1.11617	1.11971	1.11267
1152	2017.07.27 00:57	close	576	0.10	1.11593	1.11971	1.11267	2.08	1549.67
1153	2017.07.27 01:00	sell	577	0.10	1.11621	1.11981	1.11271
1154	2017.07.27 01:47	close	577	0.10	1.11602	1.11981	1.11271	1.56	1551.23
1155	2017.07.31 00:17	buy	578	0.10	1.13844	1.13463	1.14194
1156	2017.07.31 00:26	close	578	0.10	1.13876	1.13463	1.14194	2.90	1554.13
1157	2017.07.31 00:42	sell	579	0.10	1.13961	1.14323	1.13611
1158	2017.07.31 00:44	close	579	0.10	1.13891	1.14323	1.13611	6.83	1560.96
1159	2017.08.01 00:56	buy	580	0.10	1.14411	1.14066	1.14761
1160	2017.08.01 03:48	close	580	0.10	1.14364	1.14066	1.14761	-5.26	1555.70
1161	2017.08.02 01:41	sell	581	0.10	1.14010	1.14354	1.13660
1162	2017.08.02 02:53	close	581	0.10	1.14014	1.14354	1.13660	-0.82	1554.88
1163	2017.08.03 00:59	buy	582	0.10	1.15060	1.14700	1.15410
1164	2017.08.03 02:08	close	582	0.10	1.15049	1.14700	1.15410	-1.54	1553.34
1165	2017.08.04 00:33	buy	583	0.10	1.14951	1.14579	1.15301
1166	2017.08.04 01:12	close	583	0.10	1.14972	1.14579	1.15301	1.77	1555.11
1167	2017.08.07 01:29	sell	584	0.10	1.14611	1.14975	1.14261
1168	2017.08.07 02:35	close	584	0.10	1.14610	1.14975	1.14261	-0.30	1554.81
1169	2017.08.08 00:34	buy	585	0.10	1.14752	1.14381	1.15102
1170	2017.08.08 00:39	close	585	0.10	1.14785	1.14381	1.15102	3.01	1557.82
1171	2017.08.09 00:31	buy	586	0.10	1.14430	1.14085	1.14780
1172	2017.08.09 02:11	close	586	0.10	1.14419	1.14085	1.14780	-1.54	1556.28
1173	2017.08.10 01:30	sell	587	0.10	1.13337	1.13685	1.12987
1174	2017.08.10 02:21	close	587	0.10	1.13307	1.13685	1.12987	2.70	1558.98
1175	2017.08.11 00:18	buy	588	0.10	1.13270	1.12924	1.13620
1176	2017.08.11 03:17	close	588	0.10	1.13217	1.12924	1.13620	-5.88	1553.10
1177	2017.08.14 00:31	sell	589	0.10	1.13810	1.14184	1.13460
1178	2017.08.14 01:00	close	589	0.10	1.13776	1.14184	1.13460	3.11	1556.21
1179	2017.08.16 00:39	buy	590	0.10	1.14111	1.13747	1.14461
1180	2017.08.16 01:08	close	590	0.10	1.14131	1.13747	1.14461	1.66	1557.87
1181	2017.08.17 01:09	sell	591	0.10	1.13677	1.14031	1.13327
1182	2017.08.17 01:40	close	591	0.10	1.13658	1.14031	1.13327	1.57	1559.44
1183	2017.08.22 01:41	sell	592	0.10	1.13688	1.14031	1.13338
1184	2017.08.22 02:45	close	592	0.10	1.13660	1.14031	1.13338	2.49	1561.93
1185	2017.08.24 00:15	buy	593	0.10	1.14005	1.13631	1.14355
1186	2017.08.24 01:30	close	593	0.10	1.13993	1.13631	1.14355	-1.64	1560.29
1187	2017.08.25 01:09	buy	594	0.10	1.13904	1.13558	1.14254
1188	2017.08.25 01:10	close	594	0.10	1.13924	1.13558	1.14254	1.66	1561.95
1189	2017.08.28 01:34	sell	595	0.10	1.14161	1.14508	1.13811
1190	2017.08.28 03:03	close	595	0.10	1.14162	1.14508	1.13811	-0.50	1561.45
1191	2017.08.29 00:15	buy	596	0.10	1.14260	1.13905	1.14610
1192	2017.08.29 01:08	s/l	596	0.10	1.13901	1.13905	1.14610	-37.49	1523.96
1193	2017.08.29 01:08	buy	597	0.10	1.13932	1.13571	1.14282
1194	2017.08.29 02:32	close	597	0.10	1.14015	1.13571	1.14282	8.18	1532.14
1195	2017.08.31 00:15	buy	598	0.10	1.14490	1.14143	1.14840
1196	2017.08.31 01:12	close	598	0.10	1.14514	1.14143	1.14840	2.08	1534.22
1197	2017.09.01 00:32	sell	599	0.10	1.14191	1.14580	1.13841
1198	2017.09.01 00:52	close	599	0.10	1.14166	1.14580	1.13841	2.19	1536.41
1199	2017.09.01 00:56	sell	600	0.10	1.14190	1.14557	1.13840
1200	2017.09.01 03:01	close	600	0.10	1.14288	1.14557	1.13840	-10.53	1525.88
1201	2017.09.06 00:54	sell	601	0.10	1.13826	1.14186	1.13476
1202	2017.09.06 01:03	close	601	0.10	1.13793	1.14186	1.13476	3.01	1528.89
1203	2017.09.06 01:12	buy	602	0.10	1.13731	1.13377	1.14081
1204	2017.09.06 03:12	close	602	0.10	1.13726	1.13377	1.14081	-0.92	1527.97
1205	2017.09.07 00:16	buy	603	0.10	1.13999	1.13614	1.14349
1206	2017.09.07 01:27	close	603	0.10	1.14008	1.13614	1.14349	0.53	1528.50
1207	2017.09.07 01:50	buy	604	0.10	1.13977	1.13619	1.14327
1208	2017.09.07 02:14	close	604	0.10	1.14018	1.13619	1.14327	3.84	1532.34
1209	2017.09.08 00:34	buy	605	0.10	1.14272	1.13940	1.14622
1210	2017.09.08 02:21	close	605	0.10	1.14230	1.13940	1.14622	-4.74	1527.60
1211	2017.09.11 00:17	sell	606	0.10	1.13818	1.14166	1.13468
1212	2017.09.11 02:25	close	606	0.10	1.13851	1.14166	1.13468	-3.81	1523.79
1213	2017.09.13 00:26	buy	607	0.10	1.14866	1.14525	1.15216
1214	2017.09.13 00:52	close	607	0.10	1.14929	1.14525	1.15216	6.11	1529.90
1215	2017.09.14 01:49	buy	608	0.10	1.14586	1.14242	1.14936
1216	2017.09.14 03:01	close	608	0.10	1.14586	1.14242	1.14936	-0.40	1529.50
1217	2017.09.15 01:02	sell	609	0.10	1.14836	1.15184	1.14486
1218	2017.09.15 01:02	close	609	0.10	1.14810	1.15184	1.14486	2.28	1531.78
1219	2017.09.15 01:02	buy	610	0.10	1.14748	1.14399	1.15098
1220	2017.09.15 02:32	close	610	0.10	1.14672	1.14399	1.15098	-8.25	1523.53
1221	2017.09.18 01:00	sell	611	0.10	1.14713	1.15079	1.14363
1222	2017.09.18 01:01	close	611	0.10	1.14663	1.15079	1.14363	4.76	1528.29
1223	2017.09.20 01:08	buy	612	0.10	1.15437	1.15091	1.15787
1224	2017.09.20 02:57	close	612	0.10	1.15430	1.15091	1.15787	-1.13	1527.16
1225	2017.09.21 01:25	sell	613	0.10	1.15386	1.15737	1.15036
1226	2017.09.21 01:30	close	613	0.10	1.15360	1.15737	1.15036	2.29	1529.45
1227	2017.09.22 00:21	buy	614	0.10	1.15903	1.15522	1.16253
1228	2017.09.22 01:45	close	614	0.10	1.15896	1.15522	1.16253	-1.12	1528.33
1229	2017.09.25 00:18	buy	615	0.10	1.15696	1.15308	1.16046
1230	2017.09.25 01:32	close	615	0.10	1.15727	1.15308	1.16046	2.80	1531.13
1231	2017.09.28 00:32	buy	616	0.10	1.14173	1.13820	1.14523
1232	2017.09.28 00:37	close	616	0.10	1.14204	1.13820	1.14523	2.81	1533.94
1233	2017.09.29 00:57	buy	617	0.10	1.14311	1.13972	1.14661
1234	2017.09.29 02:05	close	617	0.10	1.14336	1.13972	1.14661	2.19	1536.13
1235	2017.10.02 00:33	buy	618	0.10	1.14379	1.13989	1.14729
1236	2017.10.02 00:46	close	618	0.10	1.14398	1.13989	1.14729	1.56	1537.69
1237	2017.10.03 00:17	buy	619	0.10	1.14358	1.14007	1.14708
1238	2017.10.03 01:00	close	619	0.10	1.14405	1.14007	1.14708	4.46	1542.15
1239	2017.10.04 00:15	buy	620	0.10	1.14352	1.14001	1.14702
1240	2017.10.04 01:45	close	620	0.10	1.14317	1.14001	1.14702	-4.02	1538.13
1241	2017.10.09 01:03	sell	621	0.10	1.14823	1.15165	1.14473
1242	2017.10.09 01:11	close	621	0.10	1.14799	1.15165	1.14473	2.08	1540.21
1243	2017.10.10 01:23	sell	622	0.10	1.15057	1.15404	1.14707
1244	2017.10.10 02:32	close	622	0.10	1.15046	1.15404	1.14707	0.74	1540.95
1245	2017.10.16 01:00	buy	623	0.10	1.15133	1.14777	1.15483
1246	2017.10.16 02:45	close	623	0.10	1.15137	1.14777	1.15483	0.02	1540.97
1247	2017.10.17 01:04	buy	624	0.10	1.15042	1.14689	1.15392
1248	2017.10.17 02:22	close	624	0.10	1.15040	1.14689	1.15392	-0.61	1540.36
1249	2017.10.19 00:20	buy	625	0.10	1.15698	1.15360	1.16048
1250	2017.10.19 00:32	close	625	0.10	1.15720	1.15360	1.16048	1.87	1542.23
1251	2017.10.19 01:00	buy	626	0.10	1.15679	1.15314	1.16029
1252	2017.10.19 01:05	close	626	0.10	1.15709	1.15314	1.16029	2.70	1544.93
1253	2017.10.23 00:15	buy	627	0.10	1.15925	1.15576	1.16275
1254	2017.10.23 00:31	close	627	0.10	1.15957	1.15576	1.16275	2.91	1547.84
1255	2017.10.23 01:11	sell	628	0.10	1.16000	1.16354	1.15650
1256	2017.10.23 01:46	close	628	0.10	1.15976	1.16354	1.15650	2.08	1549.92
1257	2017.10.25 00:29	sell	629	0.10	1.16574	1.16934	1.16224
1258	2017.10.25 01:45	close	629	0.10	1.16563	1.16934	1.16224	0.73	1550.65
1259	2017.10.27 01:49	buy	630	0.10	1.16220	1.15874	1.16570
1260	2017.10.27 03:02	close	630	0.10	1.16190	1.15874	1.16570	-3.50	1547.15
1261	2017.10.31 00:48	sell	631	0.10	1.15919	1.16288	1.15569
1262	2017.10.31 01:05	close	631	0.10	1.15884	1.16288	1.15569	3.21	1550.36
1263	2017.10.31 01:59	sell	632	0.10	1.15916	1.16259	1.15566
1264	2017.10.31 04:10	close	632	0.10	1.15923	1.16259	1.15566	-1.13	1549.23
1265	2017.11.01 00:16	buy	633	0.10	1.16180	1.15790	1.16530
1266	2017.11.01 01:08	close	633	0.10	1.16200	1.15790	1.16530	1.67	1550.90
1267	2017.11.02 01:30	buy	634	0.10	1.16526	1.16178	1.16876
1268	2017.11.02 02:29	close	634	0.10	1.16545	1.16178	1.16876	1.56	1552.46
1269	2017.11.06 01:28	sell	635	0.10	1.16205	1.16548	1.15855
1270	2017.11.06 02:03	close	635	0.10	1.16182	1.16548	1.15855	1.98	1554.44
1271	2017.11.07 01:43	sell	636	0.10	1.15862	1.16208	1.15512
1272	2017.11.07 02:23	close	636	0.10	1.15843	1.16208	1.15512	1.56	1556.00
1273	2017.11.08 01:09	buy	637	0.10	1.15841	1.15486	1.16191
1274	2017.11.08 01:10	close	637	0.10	1.15860	1.15486	1.16191	1.57	1557.57
1275	2017.11.09 01:04	buy	638	0.10	1.15937	1.15588	1.16287
1276	2017.11.09 02:12	close	638	0.10	1.15934	1.15588	1.16287	-0.71	1556.86
1277	2017.11.14 02:08	sell	639	0.10	1.16264	1.16606	1.15914
1278	2017.11.14 04:18	close	639	0.10	1.16276	1.16606	1.15914	-1.64	1555.22
1279	2017.11.15 01:59	buy	640	0.10	1.16705	1.16364	1.17055
1280	2017.11.15 02:07	close	640	0.10	1.16725	1.16364	1.17055	1.66	1556.88
1281	2017.11.15 02:19	buy	641	0.10	1.16694	1.16349	1.17044
1282	2017.11.15 05:19	close	641	0.10	1.16617	1.16349	1.17044	-8.36	1548.52
1283	2017.11.16 01:00	buy	642	0.10	1.16468	1.16116	1.16818
1284	2017.11.16 01:13	close	642	0.10	1.16520	1.16116	1.16818	4.97	1553.49
1285	2017.11.16 01:24	buy	643	0.10	1.16473	1.16127	1.16823
1286	2017.11.16 02:03	close	643	0.10	1.16499	1.16127	1.16823	2.29	1555.78
1287	2017.11.17 01:20	buy	644	0.10	1.16969	1.16624	1.17319
1288	2017.11.17 01:49	close	644	0.10	1.16988	1.16624	1.17319	1.56	1557.34
1289	2017.11.17 02:46	sell	645	0.10	1.17048	1.17393	1.16698
1290	2017.11.17 04:28	close	645	0.10	1.17078	1.17393	1.16698	-3.50	1553.84
1291	2017.11.20 01:00	buy	646	0.10	1.16516	1.16169	1.16866
1292	2017.11.20 01:12	s/l	646	0.10	1.16169	1.16169	1.16866	-36.26	1517.58
1293	2017.11.20 01:30	buy	647	0.10	1.16098	1.15745	1.16448
1294	2017.11.20 03:15	close	647	0.10	1.16246	1.15745	1.16448	14.89	1532.47
1295	2017.11.21 02:03	sell	648	0.10	1.16600	1.16941	1.16250
1296	2017.11.21 02:25	close	648	0.10	1.16581	1.16941	1.16250	1.56	1534.03
1297	2017.11.21 02:54	sell	649	0.10	1.16607	1.16947	1.16257
1298	2017.11.21 03:06	close	649	0.10	1.16587	1.16947	1.16257	1.66	1535.69
1299	2017.11.22 01:00	buy	650	0.10	1.16335	1.15976	1.16685
1300	2017.11.22 01:11	close	650	0.10	1.16356	1.15976	1.16685	1.77	1537.46
1301	2017.11.22 01:57	buy	651	0.10	1.16322	1.15977	1.16672
1302	2017.11.22 04:08	close	651	0.10	1.16303	1.15977	1.16672	-2.37	1535.09
1303	2017.11.23 01:00	buy	652	0.10	1.16021	1.15645	1.16371
1304	2017.11.23 01:08	close	652	0.10	1.16056	1.15645	1.16371	3.22	1538.31
1305	2017.11.23 02:02	buy	653	0.10	1.16034	1.15690	1.16384
1306	2017.11.23 03:24	close	653	0.10	1.16033	1.15690	1.16384	-0.51	1537.80
1307	2017.11.27 02:52	buy	654	0.10	1.16847	1.16504	1.17197
1308	2017.11.27 04:11	close	654	0.10	1.16862	1.16504	1.17197	1.15	1538.95
1309	2017.11.28 01:01	buy	655	0.10	1.16771	1.16416	1.17121
1310	2017.11.28 01:09	close	655	0.10	1.16790	1.16416	1.17121	1.56	1540.51
1311	2017.11.28 02:40	buy	656	0.10	1.16760	1.16419	1.17110
1312	2017.11.28 03:09	close	656	0.10	1.16779	1.16419	1.17110	1.57	1542.08
1313	2017.11.29 01:32	sell	657	0.10	1.16599	1.16944	1.16249
1314	2017.11.29 03:56	close	657	0.10	1.16624	1.16944	1.16249	-2.98	1539.10
1315	2017.11.30 02:06	sell	658	0.10	1.16702	1.17046	1.16352
1316	2017.11.30 02:54	close	658	0.10	1.16683	1.17046	1.16352	1.56	1540.66
1317	2017.12.01 01:00	buy	659	0.10	1.17056	1.16698	1.17406
1318	2017.12.01 01:00	close	659	0.10	1.17084	1.16698	1.17406	2.49	1543.15
1319	2017.12.01 01:18	buy	660	0.10	1.17052	1.16708	1.17402
1320	2017.12.01 01:30	close	660	0.10	1.17072	1.16708	1.17402	1.66	1544.81
1321	2017.12.01 02:38	sell	661	0.10	1.17111	1.17452	1.16761
1322	2017.12.01 02:56	close	661	0.10	1.17092	1.17452	1.16761	1.56	1546.37
1323	2017.12.04 01:53	sell	662	0.10	1.16449	1.16794	1.16099
1324	2017.12.04 04:23	close	662	0.10	1.16571	1.16794	1.16099	-13.01	1533.36
1325	2017.12.05 01:13	buy	663	0.10	1.16833	1.16488	1.17183
1326	2017.12.05 01:30	close	663	0.10	1.16863	1.16488	1.17183	2.70	1536.06
1327	2017.12.06 01:26	sell	664	0.10	1.16804	1.17154	1.16454
1328	2017.12.06 02:11	close	664	0.10	1.16780	1.17154	1.16454	2.08	1538.14
1329	2017.12.07 01:40	buy	665	0.10	1.16736	1.16400	1.17086
1330	2017.12.07 01:46	close	665	0.10	1.16767	1.16400	1.17086	2.81	1540.95
1331	2017.12.07 01:51	sell	666	0.10	1.16817	1.17161	1.16467
1332	2017.12.07 01:58	close	666	0.10	1.16792	1.17161	1.16467	2.18	1543.13
1333	2017.12.07 02:06	sell	667	0.10	1.16838	1.17181	1.16488
1334	2017.12.07 03:22	close	667	0.10	1.16826	1.17181	1.16488	0.84	1543.97
1335	2017.12.08 01:13	sell	668	0.10	1.17116	1.17465	1.16766
1336	2017.12.08 01:29	close	668	0.10	1.17096	1.17465	1.16766	1.67	1545.64
1337	2017.12.08 02:07	sell	669	0.10	1.17126	1.17470	1.16776
1338	2017.12.08 02:45	close	669	0.10	1.17107	1.17470	1.16776	1.56	1547.20
1339	2017.12.11 02:40	buy	670	0.10	1.16832	1.16492	1.17182
1340	2017.12.11 02:57	close	670	0.10	1.16856	1.16492	1.17182	2.08	1549.28
1341	2017.12.12 01:17	sell	671	0.10	1.16777	1.17128	1.16427
1342	2017.12.12 02:11	close	671	0.10	1.16756	1.17128	1.16427	1.77	1551.05
1343	2017.12.13 02:53	buy	672	0.10	1.16375	1.16031	1.16725
1344	2017.12.13 02:55	close	672	0.10	1.16394	1.16031	1.16725	1.56	1552.61
1345	2017.12.14 01:24	sell	673	0.10	1.16649	1.16992	1.16299
1346	2017.12.14 02:16	close	673	0.10	1.16630	1.16992	1.16299	1.56	1554.17
1347	2017.12.15 01:18	sell	674	0.10	1.16490	1.16840	1.16140
1348	2017.12.15 01:32	close	674	0.10	1.16456	1.16840	1.16140	3.11	1557.28
1349	2017.12.15 02:35	sell	675	0.10	1.16488	1.16833	1.16138
1350	2017.12.15 04:13	close	675	0.10	1.16489	1.16833	1.16138	-0.50	1556.78
1351	2017.12.18 02:01	sell	676	0.10	1.16451	1.16791	1.16101
1352	2017.12.18 02:04	close	676	0.10	1.16416	1.16791	1.16101	3.21	1559.99
1353	2017.12.18 02:19	sell	677	0.10	1.16451	1.16798	1.16101
1354	2017.12.18 02:20	close	677	0.10	1.16425	1.16798	1.16101	2.28	1562.27
1355	2017.12.18 02:53	sell	678	0.10	1.16467	1.16814	1.16117
1356	2017.12.18 02:59	close	678	0.10	1.16428	1.16814	1.16117	3.63	1565.90
1357	2017.12.19 01:01	sell	679	0.10	1.16177	1.16515	1.15827
1358	2017.12.19 01:01	close	679	0.10	1.16150	1.16515	1.15827	2.39	1568.29
1359	2017.12.19 01:20	sell	680	0.10	1.16168	1.16517	1.15818
1360	2017.12.19 02:24	close	680	0.10	1.16149	1.16517	1.15818	1.56	1569.85
1361	2017.12.19 02:55	sell	681	0.10	1.16182	1.16525	1.15832
1362	2017.12.19 03:05	close	681	0.10	1.16162	1.16525	1.15832	1.67	1571.52
1363	2017.12.20 01:07	sell	682	0.10	1.16650	1.16990	1.16300
1364	2017.12.20 03:39	close	682	0.10	1.16675	1.16990	1.16300	-2.98	1568.54
1365	2017.12.21 02:49	buy	683	0.10	1.17113	1.16771	1.17463
1366	2017.12.21 05:17	close	683	0.10	1.17073	1.16771	1.17463	-4.53	1564.01
1367	2017.12.22 01:11	buy	684	0.10	1.17311	1.16956	1.17661
1368	2017.12.22 03:49	close	684	0.10	1.17171	1.16956	1.17661	-14.87	1549.14
1369	2018.01.09 01:58	sell	685	0.10	1.16991	1.17336	1.16641
1370	2018.01.09 03:24	close	685	0.10	1.17002	1.17336	1.16641	-1.54	1547.60
1371	2018.01.11 02:47	sell	686	0.10	1.16942	1.17288	1.16592
1372	2018.01.11 05:29	close	686	0.10	1.17009	1.17288	1.16592	-7.32	1540.28
1373	2018.01.12 01:48	sell	687	0.10	1.17476	1.17820	1.17126
1374	2018.01.12 04:46	close	687	0.10	1.17570	1.17820	1.17126	-10.12	1530.16
1375	2018.01.15 01:00	sell	688	0.10	1.18081	1.18430	1.17731
1376	2018.01.15 01:31	close	688	0.10	1.18061	1.18430	1.17731	1.67	1531.83
1377	2018.01.15 02:31	buy	689	0.10	1.18020	1.17675	1.18370
1378	2018.01.15 03:16	close	689	0.10	1.18046	1.17675	1.18370	2.28	1534.11
1379	2018.01.16 01:41	sell	690	0.10	1.18169	1.18517	1.17819
1380	2018.01.16 01:44	close	690	0.10	1.18147	1.18517	1.17819	1.88	1535.99
1381	2018.01.16 01:57	sell	691	0.10	1.18169	1.18515	1.17819
1382	2018.01.16 02:14	close	691	0.10	1.18147	1.18515	1.17819	1.88	1537.87
1383	2018.01.16 02:51	buy	692	0.10	1.18107	1.17765	1.18457
1384	2018.01.16 02:59	close	692	0.10	1.18134	1.17765	1.18457	2.39	1540.26
1385	2018.01.17 01:37	sell	693	0.10	1.17681	1.18029	1.17331
1386	2018.01.17 01:41	close	693	0.10	1.17662	1.18029	1.17331	1.56	1541.82
1387	2018.01.17 01:55	sell	694	0.10	1.17691	1.18030	1.17341
1388	2018.01.17 02:48	s/l	694	0.10	1.18031	1.18030	1.17341	-35.53	1506.29
1389	2018.01.17 02:48	sell	695	0.10	1.18000	1.18349	1.17650
1390	2018.01.17 04:51	close	695	0.10	1.17897	1.18349	1.17650	10.25	1516.54
1391	2018.01.18 01:02	buy	696	0.10	1.17575	1.17232	1.17925
1392	2018.01.18 01:16	close	696	0.10	1.17596	1.17232	1.17925	1.77	1518.31
1393	2018.01.18 01:59	buy	697	0.10	1.17562	1.17216	1.17912
1394	2018.01.18 02:01	close	697	0.10	1.17592	1.17216	1.17912	2.70	1521.01
1395	2018.01.18 02:27	sell	698	0.10	1.17658	1.18003	1.17308
1396	2018.01.18 02:39	close	698	0.10	1.17623	1.18003	1.17308	3.22	1524.23
1397	2018.01.19 01:51	buy	699	0.10	1.17327	1.16983	1.17677
1398	2018.01.19 02:02	close	699	0.10	1.17346	1.16983	1.17677	1.57	1525.80
1399	2018.01.19 02:35	buy	700	0.10	1.17325	1.16982	1.17675
1400	2018.01.19 02:36	close	700	0.10	1.17350	1.16982	1.17675	2.18	1527.98
1401	2018.01.22 02:46	buy	701	0.10	1.17801	1.17455	1.18151
1402	2018.01.22 04:10	close	701	0.10	1.17793	1.17455	1.18151	-1.23	1526.75
1403	2018.01.23 01:19	buy	702	0.10	1.17912	1.17559	1.18262
1404	2018.01.23 01:40	close	702	0.10	1.17931	1.17559	1.18262	1.56	1528.31
1405	2018.01.24 02:33	buy	703	0.10	1.17757	1.17413	1.18107
1406	2018.01.24 03:46	close	703	0.10	1.17754	1.17413	1.18107	-0.71	1527.60
1407	2018.01.25 01:10	buy	704	0.10	1.17261	1.16915	1.17611
1408	2018.01.25 01:31	close	704	0.10	1.17283	1.16915	1.17611	1.88	1529.48
1409	2018.01.25 02:13	buy	705	0.10	1.17240	1.16899	1.17590
1410	2018.01.25 02:47	close	705	0.10	1.17269	1.16899	1.17590	2.60	1532.08
1411	2018.01.26 01:00	buy	706	0.10	1.16649	1.16291	1.16999
1412	2018.01.26 01:34	close	706	0.10	1.16676	1.16291	1.16999	2.39	1534.47
1413	2018.01.26 02:10	sell	707	0.10	1.16760	1.17104	1.16410
1414	2018.01.26 03:06	close	707	0.10	1.16734	1.17104	1.16410	2.29	1536.76
1415	2018.01.29 02:45	sell	708	0.10	1.16092	1.16436	1.15742
1416	2018.01.29 02:55	close	708	0.10	1.16056	1.16436	1.15742	3.32	1540.08
1417	2018.01.30 01:47	buy	709	0.10	1.16067	1.15722	1.16417
1418	2018.01.30 04:09	close	709	0.10	1.16028	1.15722	1.16417	-4.43	1535.65
1419	2018.01.31 01:00	sell	710	0.10	1.15934	1.16296	1.15584
1420	2018.01.31 01:30	close	710	0.10	1.15913	1.16296	1.15584	1.77	1537.42
1421	2018.01.31 01:44	sell	711	0.10	1.15949	1.16294	1.15599
1422	2018.01.31 03:11	close	711	0.10	1.15982	1.16294	1.15599	-3.81	1533.61
1423	2018.02.01 01:00	sell	712	0.10	1.15638	1.15998	1.15288
1424	2018.02.01 01:32	close	712	0.10	1.15619	1.15998	1.15288	1.56	1535.17
1425	2018.02.01 02:37	sell	713	0.10	1.15690	1.16034	1.15340
1426	2018.02.01 04:09	close	713	0.10	1.15685	1.16034	1.15340	0.12	1535.29
1427	2018.02.02 01:00	buy	714	0.10	1.15828	1.15459	1.16178
1428	2018.02.02 01:14	close	714	0.10	1.15867	1.15459	1.16178	3.63	1538.92
1429	2018.02.02 01:55	sell	715	0.10	1.15901	1.16247	1.15551
1430	2018.02.02 01:56	close	715	0.10	1.15873	1.16247	1.15551	2.50	1541.42
1431	2018.02.05 01:00	buy	716	0.10	1.15946	1.15567	1.16296
1432	2018.02.05 02:29	close	716	0.10	1.15926	1.15567	1.16296	-2.46	1538.96
1433	2018.02.06 02:17	sell	717	0.10	1.15429	1.15777	1.15079
1434	2018.02.06 03:48	close	717	0.10	1.15436	1.15777	1.15079	-1.12	1537.84
1435	2018.02.07 01:26	buy	718	0.10	1.15829	1.15486	1.16179
1436	2018.02.07 01:38	close	718	0.10	1.15892	1.15486	1.16179	6.11	1543.95
1437	2018.02.07 02:15	buy	719	0.10	1.15848	1.15500	1.16198
1438	2018.02.07 02:38	close	719	0.10	1.15867	1.15500	1.16198	1.56	1545.51
1439	2018.02.08 01:00	buy	720	0.10	1.15629	1.15262	1.15979
1440	2018.02.08 01:51	close	720	0.10	1.15659	1.15262	1.15979	2.70	1548.21
1441	2018.02.08 02:36	sell	721	0.10	1.15716	1.16061	1.15366
1442	2018.02.08 02:39	close	721	0.10	1.15683	1.16061	1.15366	3.01	1551.22
1443	2018.02.08 02:51	sell	722	0.10	1.15710	1.16056	1.15360
1444	2018.02.08 03:46	close	722	0.10	1.15690	1.16056	1.15360	1.66	1552.88
1445	2018.02.09 01:15	sell	723	0.10	1.14680	1.15040	1.14330
1446	2018.02.09 01:30	close	723	0.10	1.14661	1.15040	1.14330	1.57	1554.45
1447	2018.02.09 02:04	sell	724	0.10	1.14706	1.15042	1.14356
1448	2018.02.09 04:11	close	724	0.10	1.14810	1.15042	1.14356	-11.15	1543.30
1449	2018.02.12 02:43	sell	725	0.10	1.15157	1.15504	1.14807
1450	2018.02.12 03:14	close	725	0.10	1.15138	1.15504	1.14807	1.56	1544.86
1451	2018.02.13 02:04	buy	726	0.10	1.15428	1.15089	1.15778
1452	2018.02.13 04:13	close	726	0.10	1.15382	1.15089	1.15778	-5.15	1539.71
1453	2018.02.14 02:41	sell	727	0.10	1.15553	1.15898	1.15203
1454	2018.02.14 02:55	close	727	0.10	1.15534	1.15898	1.15203	1.56	1541.27
1455	2018.02.15 01:00	buy	728	0.10	1.15691	1.15315	1.16041
1456	2018.02.15 02:02	close	728	0.10	1.15713	1.15315	1.16041	1.87	1543.14
1457	2018.02.15 02:59	buy	729	0.10	1.15629	1.15283	1.15979
1458	2018.02.15 03:06	close	729	0.10	1.15661	1.15283	1.15979	2.91	1546.05
1459	2018.02.16 02:07	buy	730	0.10	1.15259	1.14913	1.15609
1460	2018.02.16 02:15	close	730	0.10	1.15288	1.14913	1.15609	2.60	1548.65
1461	2018.02.19 02:54	sell	731	0.10	1.15159	1.15503	1.14809
1462	2018.02.19 05:20	close	731	0.10	1.15227	1.15503	1.14809	-7.43	1541.22
1463	2018.02.20 02:54	sell	732	0.10	1.15285	1.15631	1.14935
1464	2018.02.20 03:02	close	732	0.10	1.15266	1.15631	1.14935	1.56	1542.78
1465	2018.02.22 01:08	buy	733	0.10	1.15310	1.14967	1.15660
1466	2018.02.22 01:42	close	733	0.10	1.15329	1.14967	1.15660	1.56	1544.34
1467	2018.02.22 01:58	buy	734	0.10	1.15299	1.14949	1.15649
1468	2018.02.22 04:10	close	734	0.10	1.15255	1.14949	1.15649	-4.94	1539.40
1469	2018.02.23 01:00	sell	735	0.10	1.15049	1.15396	1.14699
1470	2018.02.23 01:17	close	735	0.10	1.15028	1.15396	1.14699	1.77	1541.17
1471	2018.02.26 02:09	buy	736	0.10	1.15102	1.14756	1.15452
1472	2018.02.26 04:49	close	736	0.10	1.15026	1.14756	1.15452	-8.26	1532.91
1473	2018.02.27 01:11	buy	737	0.10	1.15495	1.15141	1.15845
1474	2018.02.27 01:16	close	737	0.10	1.15518	1.15141	1.15845	1.97	1534.88
1475	2018.02.27 01:34	sell	738	0.10	1.15563	1.15906	1.15213
1476	2018.02.27 01:39	close	738	0.10	1.15543	1.15906	1.15213	1.66	1536.54
1477	2018.02.27 02:01	sell	739	0.10	1.15588	1.15929	1.15238
1478	2018.02.27 02:30	close	739	0.10	1.15556	1.15929	1.15238	2.91	1539.45
1479	2018.02.28 01:49	sell	740	0.10	1.14907	1.15254	1.14557
1480	2018.02.28 01:57	close	740	0.10	1.14888	1.15254	1.14557	1.56	1541.01
1481	2018.02.28 02:48	sell	741	0.10	1.14925	1.15269	1.14575
1482	2018.02.28 02:53	close	741	0.10	1.14906	1.15269	1.14575	1.56	1542.57
1483	2018.02.28 02:55	buy	742	0.10	1.14867	1.14522	1.15217
1484	2018.02.28 03:02	close	742	0.10	1.14887	1.14522	1.15217	1.67	1544.24
1485	2018.03.01 02:53	sell	743	0.10	1.15207	1.15549	1.14857
1486	2018.03.01 02:55	close	743	0.10	1.15188	1.15549	1.14857	1.56	1545.80
1487	2018.03.02 01:00	sell	744	0.10	1.15583	1.15921	1.15233
1488	2018.03.02 01:06	close	744	0.10	1.15550	1.15921	1.15233	3.01	1548.81
1489	2018.03.02 02:24	sell	745	0.10	1.15574	1.15916	1.15224
1490	2018.03.02 02:30	close	745	0.10	1.15555	1.15916	1.15224	1.56	1550.37
1491	2018.03.02 02:49	sell	746	0.10	1.15576	1.15921	1.15226
1492	2018.03.02 03:24	close	746	0.10	1.15557	1.15921	1.15226	1.57	1551.94
1493	2018.03.05 01:24	buy	747	0.10	1.15518	1.15154	1.15868
1494	2018.03.05 02:32	close	747	0.10	1.15505	1.15154	1.15868	-1.74	1550.20
1495	2018.03.06 02:37	sell	748	0.10	1.16011	1.16357	1.15661
1496	2018.03.06 02:55	close	748	0.10	1.15980	1.16357	1.15661	2.80	1553.00
1497	2018.03.07 01:00	buy	749	0.10	1.16434	1.16064	1.16784
1498	2018.03.07 02:26	close	749	0.10	1.16542	1.16064	1.16784	10.76	1563.76
1499	2018.03.08 02:03	sell	750	0.10	1.17117	1.17460	1.16767
1500	2018.03.08 02:53	close	750	0.10	1.17098	1.17460	1.16767	1.56	1565.32
1501	2018.03.09 02:37	sell	751	0.10	1.17125	1.17467	1.16775
1502	2018.03.09 04:19	close	751	0.10	1.17166	1.17467	1.16775	-4.64	1560.68
1503	2018.03.13 01:00	sell	752	0.10	1.16905	1.17249	1.16555
1504	2018.03.13 02:06	close	752	0.10	1.16890	1.17249	1.16555	1.15	1561.83
1505	2018.03.15 01:44	sell	753	0.10	1.16889	1.17243	1.16539
1506	2018.03.15 02:02	close	753	0.10	1.16865	1.17243	1.16539	2.08	1563.91
1507	2018.03.16 00:29	buy	754	0.10	1.17061	1.16710	1.17411
1508	2018.03.16 01:01	close	754	0.10	1.17082	1.16710	1.17411	1.77	1565.68
1509	2018.03.19 00:41	sell	755	0.10	1.17078	1.17445	1.16728
1510	2018.03.19 00:41	close	755	0.10	1.17055	1.17445	1.16728	1.97	1567.65
1511	2018.03.19 01:02	sell	756	0.10	1.17075	1.17423	1.16725
1512	2018.03.19 01:12	close	756	0.10	1.17053	1.17423	1.16725	1.87	1569.52
1513	2018.03.20 00:34	sell	757	0.10	1.17347	1.17701	1.16997
1514	2018.03.20 02:03	close	757	0.10	1.17352	1.17701	1.16997	-0.92	1568.60
1515	2018.03.21 00:15	sell	758	0.10	1.17090	1.17445	1.16740
1516	2018.03.21 01:22	close	758	0.10	1.17083	1.17445	1.16740	0.32	1568.92
1517	2018.03.22 00:47	buy	759	0.10	1.17122	1.16775	1.17472
1518	2018.03.22 02:09	close	759	0.10	1.17122	1.16775	1.17472	-0.40	1568.52
1519	2018.03.23 00:17	buy	760	0.10	1.16813	1.16427	1.17163
1520	2018.03.23 03:17	close	760	0.10	1.16638	1.16427	1.17163	-18.49	1550.03
1521	2018.03.26 01:00	buy	761	0.10	1.16954	1.16607	1.17304
1522	2018.03.26 01:05	close	761	0.10	1.16985	1.16607	1.17304	2.80	1552.83
1523	2018.03.28 00:15	buy	762	0.10	1.17401	1.17039	1.17751
1524	2018.03.28 00:37	close	762	0.10	1.17426	1.17039	1.17751	2.18	1555.01
1525	2018.03.28 01:06	buy	763	0.10	1.17390	1.17033	1.17740
1526	2018.03.28 01:47	close	763	0.10	1.17409	1.17033	1.17740	1.56	1556.57
1527	2018.03.30 01:30	buy	764	0.10	1.17619	1.17241	1.17969
1528	2018.03.30 01:33	close	764	0.10	1.17641	1.17241	1.17969	1.88	1558.45
1529	2018.04.04 00:53	sell	765	0.10	1.17683	1.18032	1.17333
1530	2018.04.04 01:00	close	765	0.10	1.17656	1.18032	1.17333	2.39	1560.84
1531	2018.04.06 01:56	buy	766	0.10	1.17893	1.17542	1.18243
1532	2018.04.06 04:29	close	766	0.10	1.17868	1.17542	1.18243	-2.98	1557.86
1533	2018.04.09 00:32	buy	767	0.10	1.17733	1.17359	1.18083
1534	2018.04.09 00:44	close	767	0.10	1.17753	1.17359	1.18083	1.67	1559.53
1535	2018.04.16 00:38	buy	768	0.10	1.18634	1.18256	1.18984
1536	2018.04.16 00:38	close	768	0.10	1.18668	1.18256	1.18984	3.11	1562.64
1537	2018.04.16 01:44	sell	769	0.10	1.18783	1.19126	1.18433
1538	2018.04.16 03:09	close	769	0.10	1.18768	1.19126	1.18433	1.15	1563.79
1539	2018.04.18 01:09	sell	770	0.10	1.19584	1.19932	1.19234
1540	2018.04.18 02:55	close	770	0.10	1.19609	1.19932	1.19234	-2.99	1560.80
1541	2018.04.19 00:48	sell	771	0.10	1.19870	1.20238	1.19520
1542	2018.04.19 02:36	close	771	0.10	1.19890	1.20238	1.19520	-2.47	1558.33
1543	2018.04.20 00:23	buy	772	0.10	1.19907	1.19527	1.20257
1544	2018.04.20 01:20	close	772	0.10	1.19926	1.19527	1.20257	1.56	1559.89
1545	2018.04.25 01:18	sell	773	0.10	1.19784	1.20130	1.19434
1546	2018.04.25 01:44	close	773	0.10	1.19765	1.20130	1.19434	1.57	1561.46
1547	2018.04.26 00:15	buy	774	0.10	1.19590	1.19218	1.19940
1548	2018.04.26 00:56	close	774	0.10	1.19612	1.19218	1.19940	1.87	1563.33
1549	2018.04.27 00:31	sell	775	0.10	1.19766	1.20144	1.19416
1550	2018.04.27 01:34	close	775	0.10	1.19747	1.20144	1.19416	1.57	1564.90
1551	2018.04.30 00:15	buy	776	0.10	1.19748	1.19372	1.20098
1552	2018.04.30 00:20	close	776	0.10	1.19776	1.19372	1.20098	2.49	1567.39
1553	2018.05.04 00:17	buy	777	0.10	1.19607	1.19264	1.19957
1554	2018.05.04 01:23	close	777	0.10	1.19608	1.19264	1.19957	-0.30	1567.09
1555	2018.05.10 00:32	buy	778	0.10	1.19119	1.18766	1.19469
1556	2018.05.10 01:09	close	778	0.10	1.19140	1.18766	1.19469	1.77	1568.86
1557	2018.05.14 00:15	buy	779	0.10	1.19477	1.19104	1.19827
1558	2018.05.14 01:09	close	779	0.10	1.19498	1.19104	1.19827	1.77	1570.63
1559	2018.05.15 00:15	buy	780	0.10	1.19341	1.18975	1.19691
1560	2018.05.15 01:21	close	780	0.10	1.19342	1.18975	1.19691	-0.30	1570.33
1561	2018.05.16 01:16	buy	781	0.10	1.18470	1.18119	1.18820
1562	2018.05.16 03:07	close	781	0.10	1.18410	1.18119	1.18820	-6.60	1563.73
1563	2018.05.23 00:31	sell	782	0.10	1.16970	1.17325	1.16620
1564	2018.05.23 00:32	close	782	0.10	1.16944	1.17325	1.16620	2.29	1566.02
1565	2018.05.23 01:09	buy	783	0.10	1.16903	1.16560	1.17253
1566	2018.05.23 02:24	close	783	0.10	1.16906	1.16560	1.17253	-0.09	1565.93
1567	2018.05.24 00:17	buy	784	0.10	1.16456	1.16083	1.16806
1568	2018.05.24 02:14	close	784	0.10	1.16417	1.16083	1.16806	-4.43	1561.50
1569	2018.05.28 00:18	sell	785	0.10	1.15858	1.16245	1.15508
1570	2018.05.28 02:36	close	785	0.10	1.15981	1.16245	1.15508	-13.11	1548.39
1571	2018.05.31 01:42	buy	786	0.10	1.15363	1.15016	1.15713
1572	2018.05.31 02:49	close	786	0.10	1.15361	1.15016	1.15713	-0.61	1547.78
1573	2018.06.01 01:35	buy	787	0.10	1.15236	1.14890	1.15586
1574	2018.06.01 03:40	close	787	0.10	1.15191	1.14890	1.15586	-5.05	1542.73
1575	2018.06.05 00:40	buy	788	0.10	1.15554	1.15188	1.15904
1576	2018.06.05 00:43	close	788	0.10	1.15575	1.15188	1.15904	1.77	1544.50
1577	2018.06.08 00:42	buy	789	0.10	1.15665	1.15296	1.16015
1578	2018.06.08 02:13	close	789	0.10	1.15647	1.15296	1.16015	-2.26	1542.24
1579	2018.06.12 00:20	sell	790	0.10	1.16144	1.16505	1.15794
1580	2018.06.12 01:00	close	790	0.10	1.16119	1.16505	1.15794	2.18	1544.42
1581	2018.06.12 01:15	buy	791	0.10	1.16088	1.15742	1.16438
1582	2018.06.12 02:08	close	791	0.10	1.16108	1.15742	1.16438	1.67	1546.09
1583	2018.06.13 00:19	sell	792	0.10	1.15910	1.16247	1.15560
1584	2018.06.13 01:59	close	792	0.10	1.15935	1.16247	1.15560	-2.98	1543.11
1585	2018.06.14 00:38	buy	793	0.10	1.16161	1.15814	1.16511
1586	2018.06.14 01:06	close	793	0.10	1.16182	1.15814	1.16511	1.77	1544.88
1587	2018.06.14 01:28	buy	794	0.10	1.16154	1.15800	1.16504
1588	2018.06.14 01:38	close	794	0.10	1.16173	1.15800	1.16504	1.57	1546.45
1589	2018.06.14 01:50	buy	795	0.10	1.16136	1.15785	1.16486
1590	2018.06.14 01:56	close	795	0.10	1.16165	1.15785	1.16486	2.60	1549.05
1591	2018.06.18 00:48	buy	796	0.10	1.15685	1.15298	1.16035
1592	2018.06.18 01:36	close	796	0.10	1.15705	1.15298	1.16035	1.67	1550.72
1593	2018.06.21 00:21	buy	797	0.10	1.15308	1.14965	1.15658
1594	2018.06.21 01:35	close	797	0.10	1.15302	1.14965	1.15658	-1.02	1549.70
1595	2018.06.22 00:19	buy	798	0.10	1.15103	1.14715	1.15453
1596	2018.06.22 01:45	close	798	0.10	1.15057	1.14715	1.15453	-5.15	1544.55
1597	2018.06.25 00:15	sell	799	0.10	1.15256	1.15620	1.14906
1598	2018.06.25 01:17	close	799	0.10	1.15235	1.15620	1.14906	1.77	1546.32
1599	2018.06.28 00:17	sell	800	0.10	1.15237	1.15618	1.14887
1600	2018.06.28 00:22	close	800	0.10	1.15206	1.15618	1.14887	2.80	1549.12
1601	2018.06.28 00:37	sell	801	0.10	1.15250	1.15608	1.14900
1602	2018.06.28 00:47	close	801	0.10	1.15213	1.15608	1.14900	3.43	1552.55
1603	2018.07.02 00:31	buy	802	0.10	1.15634	1.15250	1.15984
1604	2018.07.02 00:44	close	802	0.10	1.15663	1.15250	1.15984	2.60	1555.15
1605	2018.07.02 01:00	buy	803	0.10	1.15609	1.15249	1.15959
1606	2018.07.02 01:48	close	803	0.10	1.15631	1.15249	1.15959	1.87	1557.02
1607	2018.07.04 00:30	buy	804	0.10	1.15680	1.15290	1.16030
1608	2018.07.04 00:30	close	804	0.10	1.15715	1.15290	1.16030	3.21	1560.23
1609	2018.07.04 00:49	buy	805	0.10	1.15693	1.15338	1.16043
1610	2018.07.04 00:57	close	805	0.10	1.15717	1.15338	1.16043	2.08	1562.31
1611	2018.07.04 01:29	buy	806	0.10	1.15682	1.15331	1.16032
1612	2018.07.04 03:10	close	806	0.10	1.15669	1.15331	1.16032	-1.74	1560.57
1613	2018.07.06 00:26	buy	807	0.10	1.16091	1.15722	1.16441
1614	2018.07.06 00:32	close	807	0.10	1.16121	1.15722	1.16441	2.70	1563.27
1615	2018.07.06 00:49	buy	808	0.10	1.16097	1.15709	1.16447
1616	2018.07.06 00:49	close	808	0.10	1.16123	1.15709	1.16447	2.28	1565.55
1617	2018.07.09 00:15	buy	809	0.10	1.16249	1.15859	1.16599
1618	2018.07.09 01:00	close	809	0.10	1.16284	1.15859	1.16599	3.22	1568.77
1619	2018.07.11 00:22	buy	810	0.10	1.16495	1.16131	1.16845
1620	2018.07.11 02:05	close	810	0.10	1.16456	1.16131	1.16845	-4.43	1564.34
1621	2018.07.12 00:15	buy	811	0.10	1.16241	1.15900	1.16591
1622	2018.07.12 01:23	close	811	0.10	1.16253	1.15900	1.16591	0.84	1565.18
1623	2018.07.13 00:28	buy	812	0.10	1.16962	1.16615	1.17312
1624	2018.07.13 00:54	close	812	0.10	1.16981	1.16615	1.17312	1.57	1566.75
1625	2018.07.13 01:00	buy	813	0.10	1.16958	1.16594	1.17308
1626	2018.07.13 02:06	close	813	0.10	1.16948	1.16594	1.17308	-1.43	1565.32
1627	2018.07.17 00:15	sell	814	0.10	1.16775	1.17130	1.16425
1628	2018.07.17 00:32	close	814	0.10	1.16753	1.17130	1.16425	1.88	1567.20
1629	2018.07.20 00:46	sell	815	0.10	1.16362	1.16712	1.16012
1630	2018.07.20 01:00	close	815	0.10	1.16343	1.16712	1.16012	1.56	1568.76
1631	2018.07.23 00:31	sell	816	0.10	1.16384	1.16750	1.16034
1632	2018.07.23 00:32	close	816	0.10	1.16351	1.16750	1.16034	3.01	1571.77
1633	2018.07.24 00:59	buy	817	0.10	1.16059	1.15709	1.16409
1634	2018.07.24 01:19	close	817	0.10	1.16078	1.15709	1.16409	1.56	1573.33
1635	2018.07.25 01:08	buy	818	0.10	1.16072	1.15724	1.16422
1636	2018.07.25 01:14	close	818	0.10	1.16091	1.15724	1.16422	1.57	1574.90
1637	2018.07.27 00:15	buy	819	0.10	1.15757	1.15387	1.16107
1638	2018.07.27 01:36	close	819	0.10	1.15742	1.15387	1.16107	-1.95	1572.95
1639	2018.07.31 00:30	buy	820	0.10	1.15678	1.15313	1.16028
1640	2018.07.31 00:32	close	820	0.10	1.15699	1.15313	1.16028	1.77	1574.72
1641	2018.08.01 00:51	buy	821	0.10	1.15752	1.15400	1.16102
1642	2018.08.01 01:15	close	821	0.10	1.15772	1.15400	1.16102	1.66	1576.38
1643	2018.08.07 00:15	buy	822	0.10	1.15119	1.14773	1.15469
1644	2018.08.07 00:28	close	822	0.10	1.15141	1.14773	1.15469	1.87	1578.25
1645	2018.08.07 01:02	buy	823	0.10	1.15110	1.14772	1.15460
1646	2018.08.07 01:11	close	823	0.10	1.15133	1.14772	1.15460	1.97	1580.22
1647	2018.08.08 00:59	sell	824	0.10	1.15503	1.15846	1.15153
1648	2018.08.08 01:50	close	824	0.10	1.15478	1.15846	1.15153	2.19	1582.41
1649	2018.08.09 00:19	buy	825	0.10	1.15304	1.14931	1.15654
1650	2018.08.09 01:10	close	825	0.10	1.15325	1.14931	1.15654	1.77	1584.18
1651	2018.08.10 01:57	buy	826	0.10	1.14520	1.14179	1.14870
1652	2018.08.10 02:06	close	826	0.10	1.14539	1.14179	1.14870	1.56	1585.74
1653	2018.08.13 00:15	buy	827	0.10	1.13152	1.12763	1.13502
1654	2018.08.13 02:03	close	827	0.10	1.13223	1.12763	1.13502	6.93	1592.67
1655	2018.08.14 00:15	sell	828	0.10	1.13302	1.13682	1.12952
1656	2018.08.14 00:48	close	828	0.10	1.13256	1.13682	1.12952	4.35	1597.02
1657	2018.08.15 00:30	buy	829	0.10	1.12762	1.12392	1.13112
1658	2018.08.15 00:39	close	829	0.10	1.12785	1.12392	1.13112	1.97	1598.99
1659	2018.08.17 00:15	sell	830	0.10	1.13385	1.13769	1.13035
1660	2018.08.17 02:11	close	830	0.10	1.13416	1.13769	1.13035	-3.61	1595.38
1661	2018.08.23 01:54	buy	831	0.10	1.13968	1.13623	1.14318
1662	2018.08.23 04:54	close	831	0.10	1.13817	1.13623	1.14318	-16.00	1579.38
1663	2018.08.28 00:21	sell	832	0.10	1.14436	1.14781	1.14086
1664	2018.08.28 00:38	close	832	0.10	1.14417	1.14781	1.14086	1.57	1580.95
1665	2018.08.30 00:41	sell	833	0.10	1.13680	1.14033	1.13330
1666	2018.08.30 01:00	close	833	0.10	1.13646	1.14033	1.13330	3.11	1584.06
1667	2018.08.31 00:57	buy	834	0.10	1.13065	1.12717	1.13415
1668	2018.08.31 03:57	close	834	0.10	1.12950	1.12717	1.13415	-12.29	1571.77
1669	2018.09.03 01:00	buy	835	0.10	1.12431	1.12095	1.12781
1670	2018.09.03 01:17	close	835	0.10	1.12464	1.12095	1.12781	3.01	1574.78
1671	2018.09.04 01:01	buy	836	0.10	1.12557	1.12208	1.12907
1672	2018.09.04 01:18	close	836	0.10	1.12576	1.12208	1.12907	1.57	1576.35
1673	2018.09.05 00:16	buy	837	0.10	1.12833	1.12463	1.13183
1674	2018.09.05 00:28	close	837	0.10	1.12853	1.12463	1.13183	1.67	1578.02
1675	2018.09.05 00:49	buy	838	0.10	1.12822	1.12460	1.13172
1676	2018.09.05 01:55	close	838	0.10	1.12822	1.12460	1.13172	-0.40	1577.62
1677	2018.09.06 00:22	buy	839	0.10	1.12996	1.12637	1.13346
1678	2018.09.06 00:34	close	839	0.10	1.13017	1.12637	1.13346	1.77	1579.39
1679	2018.09.06 01:22	buy	840	0.10	1.12986	1.12636	1.13336
1680	2018.09.06 01:26	close	840	0.10	1.13006	1.12636	1.13336	1.67	1581.06
1681	2018.09.10 00:16	buy	841	0.10	1.11941	1.11554	1.12291
1682	2018.09.10 00:29	close	841	0.10	1.11991	1.11554	1.12291	4.77	1585.83
1683	2018.09.10 01:00	buy	842	0.10	1.11927	1.11575	1.12277
1684	2018.09.10 01:10	close	842	0.10	1.11958	1.11575	1.12277	2.81	1588.64
1685	2018.09.11 01:00	buy	843	0.10	1.13015	1.12660	1.13365
1686	2018.09.11 02:24	close	843	0.10	1.13010	1.12660	1.13365	-0.92	1587.72
1687	2018.09.13 00:16	sell	844	0.10	1.12872	1.13259	1.12522
1688	2018.09.13 00:17	close	844	0.10	1.12821	1.13259	1.12522	4.87	1592.59
1689	2018.09.13 00:42	sell	845	0.10	1.12871	1.13259	1.12521
1690	2018.09.13 00:44	close	845	0.10	1.12840	1.13259	1.12521	2.81	1595.40
1691	2018.09.18 00:30	sell	846	0.10	1.12447	1.12800	1.12097
1692	2018.09.18 01:36	close	846	0.10	1.12439	1.12800	1.12097	0.43	1595.83
1693	2018.09.18 01:50	buy	847	0.10	1.12378	1.12035	1.12728
1694	2018.09.18 03:19	close	847	0.10	1.12386	1.12035	1.12728	0.42	1596.25
1695	2018.09.19 00:30	buy	848	0.10	1.12535	1.12170	1.12885
1696	2018.09.19 00:35	close	848	0.10	1.12554	1.12170	1.12885	1.56	1597.81
1697	2018.09.19 01:24	sell	849	0.10	1.12588	1.12930	1.12238
1698	2018.09.19 02:35	close	849	0.10	1.12579	1.12930	1.12238	0.53	1598.34
1699	2018.09.20 00:15	sell	850	0.10	1.12952	1.13302	1.12602
1700	2018.09.20 00:15	close	850	0.10	1.12920	1.13302	1.12602	2.90	1601.24
1701	2018.09.20 01:02	buy	851	0.10	1.12886	1.12532	1.13236
1702	2018.09.20 01:09	close	851	0.10	1.12910	1.12532	1.13236	2.08	1603.32
1703	2018.09.21 00:19	buy	852	0.10	1.12957	1.12581	1.13307
1704	2018.09.21 01:26	close	852	0.10	1.12937	1.12581	1.13307	-2.47	1600.85
1705	2018.09.24 00:40	buy	853	0.10	1.12604	1.12221	1.12954
1706	2018.09.24 00:42	close	853	0.10	1.12635	1.12221	1.12954	2.80	1603.65
1707	2018.09.24 01:00	buy	854	0.10	1.12608	1.12228	1.12958
1708	2018.09.24 02:28	close	854	0.10	1.12585	1.12228	1.12958	-2.77	1600.88
1709	2018.09.27 01:47	sell	855	0.10	1.13414	1.13758	1.13064
1710	2018.09.27 01:52	close	855	0.10	1.13395	1.13758	1.13064	1.56	1602.44
1711	2018.09.28 01:07	buy	856	0.10	1.13722	1.13373	1.14072
1712	2018.09.28 03:00	close	856	0.10	1.13692	1.13373	1.14072	-3.50	1598.94
1713	2018.10.02 00:20	buy	857	0.10	1.13871	1.13519	1.14221
1714	2018.10.02 00:24	close	857	0.10	1.13898	1.13519	1.14221	2.39	1601.33
1715	2018.10.04 00:15	buy	858	0.10	1.13853	1.13467	1.14203
1716	2018.10.04 01:36	close	858	0.10	1.13835	1.13467	1.14203	-2.26	1599.07
1717	2018.10.11 00:29	buy	859	0.10	1.14036	1.13697	1.14386
1718	2018.10.11 01:30	close	859	0.10	1.14082	1.13697	1.14386	4.36	1603.43
1719	2018.10.12 00:52	sell	860	0.10	1.14763	1.15133	1.14413
1720	2018.10.12 01:02	close	860	0.10	1.14741	1.15133	1.14413	1.87	1605.30
1721	2018.10.15 00:24	buy	861	0.10	1.14488	1.14098	1.14838
1722	2018.10.15 01:05	close	861	0.10	1.14529	1.14098	1.14838	3.84	1609.14
1723	2018.10.16 00:30	sell	862	0.10	1.14340	1.14725	1.13990
1724	2018.10.16 00:58	close	862	0.10	1.14321	1.14725	1.13990	1.56	1610.70
1725	2018.10.18 00:17	buy	863	0.10	1.14440	1.14067	1.14790
1726	2018.10.18 00:38	close	863	0.10	1.14465	1.14067	1.14790	2.18	1612.88
1727	2018.10.19 00:18	buy	864	0.10	1.14049	1.13667	1.14399
1728	2018.10.19 00:31	close	864	0.10	1.14071	1.13667	1.14399	1.87	1614.75
1729	2018.10.19 00:56	buy	865	0.10	1.14026	1.13671	1.14376
1730	2018.10.19 00:58	close	865	0.10	1.14048	1.13671	1.14376	1.87	1616.62
1731	2018.10.24 01:59	buy	866	0.10	1.14095	1.13752	1.14445
1732	2018.10.24 02:28	close	866	0.10	1.14114	1.13752	1.14445	1.56	1618.18
1733	2018.10.25 00:30	sell	867	0.10	1.13692	1.14074	1.13342
1734	2018.10.25 00:34	close	867	0.10	1.13651	1.14074	1.13342	3.83	1622.01
1735	2018.10.26 00:19	sell	868	0.10	1.13714	1.14088	1.13364
1736	2018.10.26 00:33	close	868	0.10	1.13694	1.14088	1.13364	1.67	1623.68
1737	2018.10.30 00:15	buy	869	0.10	1.13979	1.13598	1.14329
1738	2018.10.30 01:50	close	869	0.10	1.13953	1.13598	1.14329	-3.08	1620.60
1739	2018.11.02 00:27	buy	870	0.10	1.14296	1.13915	1.14646
1740	2018.11.02 00:46	close	870	0.10	1.14329	1.13915	1.14646	3.01	1623.61
1741	2018.11.02 01:14	buy	871	0.10	1.14288	1.13946	1.14638
1742	2018.11.02 01:26	close	871	0.10	1.14310	1.13946	1.14638	1.88	1625.49
1743	2018.11.02 01:31	buy	872	0.10	1.14276	1.13934	1.14626
1744	2018.11.02 01:33	close	872	0.10	1.14306	1.13934	1.14626	2.70	1628.19
1745	2018.11.05 02:27	sell	873	0.10	1.14318	1.14661	1.13968
1746	2018.11.05 03:37	close	873	0.10	1.14305	1.14661	1.13968	0.95	1629.14
1747	2018.11.07 01:36	sell	874	0.10	1.14584	1.14930	1.14234
1748	2018.11.07 01:58	close	874	0.10	1.14565	1.14930	1.14234	1.56	1630.70
1749	2018.11.07 02:40	sell	875	0.10	1.14588	1.14935	1.14238
1750	2018.11.07 02:40	close	875	0.10	1.14568	1.14935	1.14238	1.66	1632.36
1751	2018.11.07 02:55	sell	876	0.10	1.14612	1.14957	1.14262
1752	2018.11.07 02:59	close	876	0.10	1.14572	1.14957	1.14262	3.73	1636.09
1753	2018.11.08 01:12	buy	877	0.10	1.14512	1.14166	1.14862
1754	2018.11.08 01:25	close	877	0.10	1.14535	1.14166	1.14862	1.98	1638.07
1755	2018.11.09 02:01	sell	878	0.10	1.14368	1.14713	1.14018
1756	2018.11.09 02:28	close	878	0.10	1.14349	1.14713	1.14018	1.56	1639.63
1757	2018.11.09 02:49	sell	879	0.10	1.14376	1.14721	1.14026
1758	2018.11.09 03:06	close	879	0.10	1.14353	1.14721	1.14026	1.98	1641.61
1759	2018.11.12 01:00	buy	880	0.10	1.13875	1.13487	1.14225
1760	2018.11.12 01:55	close	880	0.10	1.13909	1.13487	1.14225	3.11	1644.72
1761	2018.11.13 02:21	buy	881	0.10	1.13374	1.13030	1.13724
1762	2018.11.13 02:29	close	881	0.10	1.13393	1.13030	1.13724	1.56	1646.28
1763	2018.11.14 01:00	sell	882	0.10	1.13740	1.14107	1.13390
1764	2018.11.14 02:33	close	882	0.10	1.13791	1.14107	1.13390	-5.67	1640.61
1765	2018.11.16 02:37	sell	883	0.10	1.14127	1.14472	1.13777
1766	2018.11.16 03:48	close	883	0.10	1.14105	1.14472	1.13777	1.87	1642.48
1767	2018.11.19 01:34	buy	884	0.10	1.14064	1.13715	1.14414
1768	2018.11.19 01:50	close	884	0.10	1.14105	1.13715	1.14414	3.84	1646.32
1769	2018.11.20 01:06	buy	885	0.10	1.13760	1.13407	1.14110
1770	2018.11.20 01:11	close	885	0.10	1.13780	1.13407	1.14110	1.67	1647.99
1771	2018.11.20 02:12	buy	886	0.10	1.13732	1.13388	1.14082
1772	2018.11.20 02:16	close	886	0.10	1.13758	1.13388	1.14082	2.29	1650.28
1773	2018.11.20 02:49	buy	887	0.10	1.13730	1.13384	1.14080
1774	2018.11.20 05:49	close	887	0.10	1.13647	1.13384	1.14080	-8.97	1641.31
1775	2018.11.22 02:30	sell	888	0.10	1.13261	1.13607	1.12911
1776	2018.11.22 04:48	close	888	0.10	1.13283	1.13607	1.12911	-2.67	1638.64
1777	2018.11.28 02:39	sell	889	0.10	1.12843	1.13188	1.12493
1778	2018.11.28 02:53	close	889	0.10	1.12824	1.13188	1.12493	1.56	1640.20
1779	2018.11.29 02:07	buy	890	0.10	1.12915	1.12574	1.13265
1780	2018.11.29 04:00	close	890	0.10	1.12911	1.12574	1.13265	-0.82	1639.38
1781	2018.12.03 02:39	buy	891	0.10	1.13178	1.12835	1.13528
1782	2018.12.03 03:34	close	891	0.10	1.13211	1.12835	1.13528	3.01	1642.39
1783	2018.12.05 02:12	sell	892	0.10	1.13181	1.13527	1.12831
1784	2018.12.05 02:30	close	892	0.10	1.13159	1.13527	1.12831	1.88	1644.27
1785	2018.12.06 01:08	buy	893	0.10	1.13148	1.12808	1.13498
1786	2018.12.06 01:09	close	893	0.10	1.13169	1.12808	1.13498	1.77	1646.04
1787	2018.12.06 01:36	buy	894	0.10	1.13144	1.12799	1.13494
1788	2018.12.06 02:11	close	894	0.10	1.13164	1.12799	1.13494	1.67	1647.71
1789	2018.12.06 02:38	buy	895	0.10	1.13122	1.12777	1.13472
1790	2018.12.06 02:51	close	895	0.10	1.13151	1.12777	1.13472	2.59	1650.30
1791	2018.12.07 01:01	buy	896	0.10	1.12944	1.12595	1.13294
1792	2018.12.07 01:19	close	896	0.10	1.12976	1.12595	1.13294	2.91	1653.21
1793	2018.12.07 02:03	buy	897	0.10	1.12940	1.12600	1.13290
1794	2018.12.07 02:09	close	897	0.10	1.12963	1.12600	1.13290	1.98	1655.19
1795	2018.12.10 02:42	sell	898	0.10	1.12892	1.13234	1.12542
1796	2018.12.10 04:19	close	898	0.10	1.12929	1.13234	1.12542	-4.22	1650.97
1797	2018.12.11 01:42	buy	899	0.10	1.12389	1.12046	1.12739
1798	2018.12.11 02:49	close	899	0.10	1.12405	1.12046	1.12739	1.26	1652.23
1799	2018.12.12 01:45	sell	900	0.10	1.12467	1.12812	1.12117
1800	2018.12.12 02:04	close	900	0.10	1.12448	1.12812	1.12117	1.56	1653.79
1801	2018.12.12 02:47	sell	901	0.10	1.12490	1.12832	1.12140
1802	2018.12.12 03:17	close	901	0.10	1.12468	1.12832	1.12140	1.87	1655.66
1803	2018.12.17 01:57	buy	902	0.10	1.12774	1.12427	1.13124
1804	2018.12.17 02:01	close	902	0.10	1.12806	1.12427	1.13124	2.90	1658.56
1805	2018.12.18 01:46	buy	903	0.10	1.12663	1.12318	1.13013
1806	2018.12.18 02:03	close	903	0.10	1.12685	1.12318	1.13013	1.87	1660.43
1807	2018.12.18 02:09	buy	904	0.10	1.12660	1.12315	1.13010
1808	2018.12.18 02:18	close	904	0.10	1.12682	1.12315	1.13010	1.87	1662.30
1809	2018.12.18 02:33	buy	905	0.10	1.12656	1.12313	1.13006
1810	2018.12.18 03:13	close	905	0.10	1.12675	1.12313	1.13006	1.57	1663.87
1811	2018.12.20 01:23	sell	906	0.10	1.13212	1.13563	1.12862
1812	2018.12.20 01:50	close	906	0.10	1.13190	1.13563	1.12862	1.87	1665.74
1813	2018.12.20 02:52	sell	907	0.10	1.13238	1.13582	1.12888
1814	2018.12.20 03:28	close	907	0.10	1.13212	1.13582	1.12888	2.29	1668.03
1815	2018.12.21 02:29	buy	908	0.10	1.13037	1.12691	1.13387
1816	2018.12.21 03:37	close	908	0.10	1.13046	1.12691	1.13387	0.53	1668.56
1817	2019.01.07 01:00	sell	909	0.10	1.12559	1.12925	1.12209
1818	2019.01.07 01:50	close	909	0.10	1.12509	1.12925	1.12209	4.77	1673.33
1819	2019.01.08 01:42	buy	910	0.10	1.12377	1.12038	1.12727
1820	2019.01.08 01:43	close	910	0.10	1.12402	1.12038	1.12727	2.19	1675.52
1821	2019.01.08 02:46	buy	911	0.10	1.12381	1.12045	1.12731
1822	2019.01.08 05:32	close	911	0.10	1.12270	1.12045	1.12731	-11.87	1663.65
1823	2019.01.09 01:43	sell	912	0.10	1.12341	1.12684	1.11991
1824	2019.01.09 03:00	close	912	0.10	1.12348	1.12684	1.11991	-1.13	1662.52
1825	2019.01.10 01:01	sell	913	0.10	1.12512	1.12872	1.12162
1826	2019.01.10 01:05	close	913	0.10	1.12490	1.12872	1.12162	1.87	1664.39
1827	2019.01.10 01:55	sell	914	0.10	1.12518	1.12859	1.12168
1828	2019.01.10 01:59	close	914	0.10	1.12493	1.12859	1.12168	2.18	1666.57
1829	2019.01.10 02:00	buy	915	0.10	1.12429	1.12094	1.12779
1830	2019.01.10 02:02	close	915	0.10	1.12467	1.12094	1.12779	3.52	1670.09
1831	2019.01.10 02:10	sell	916	0.10	1.12522	1.12866	1.12172
1832	2019.01.10 02:12	close	916	0.10	1.12500	1.12866	1.12172	1.88	1671.97
1833	2019.01.10 02:16	buy	917	0.10	1.12448	1.12103	1.12798
1834	2019.01.10 02:16	close	917	0.10	1.12475	1.12103	1.12798	2.39	1674.36
1835	2019.01.10 02:47	sell	918	0.10	1.12521	1.12862	1.12171
1836	2019.01.10 02:57	close	918	0.10	1.12500	1.12862	1.12171	1.77	1676.13
1837	2019.01.11 02:00	sell	919	0.10	1.13272	1.13620	1.12922
1838	2019.01.11 03:23	close	919	0.10	1.13239	1.13620	1.12922	3.01	1679.14
1839	2019.01.14 01:19	buy	920	0.10	1.12765	1.12417	1.13115
1840	2019.01.14 01:34	close	920	0.10	1.12786	1.12417	1.13115	1.77	1680.91
1841	2019.01.15 01:19	sell	921	0.10	1.12545	1.12891	1.12195
1842	2019.01.15 03:55	close	921	0.10	1.12600	1.12891	1.12195	-6.09	1674.82
1843	2019.01.16 01:57	sell	922	0.10	1.12748	1.13089	1.12398
1844	2019.01.16 01:58	close	922	0.10	1.12728	1.13089	1.12398	1.67	1676.49
1845	2019.01.16 02:02	buy	923	0.10	1.12684	1.12353	1.13034
1846	2019.01.16 04:28	close	923	0.10	1.12661	1.12353	1.13034	-2.78	1673.71
1847	2019.01.21 02:23	sell	924	0.10	1.13200	1.13541	1.12850
1848	2019.01.21 02:42	close	924	0.10	1.13159	1.13541	1.12850	3.83	1677.54
1849	2019.01.25 02:16	sell	925	0.10	1.12663	1.13006	1.12313
1850	2019.01.25 02:34	close	925	0.10	1.12644	1.13006	1.12313	1.57	1679.11
1851	2019.01.25 02:47	sell	926	0.10	1.12661	1.13004	1.12311
1852	2019.01.25 02:50	close	926	0.10	1.12642	1.13004	1.12311	1.56	1680.67
1853	2019.01.28 01:02	sell	927	0.10	1.13330	1.13687	1.12980
1854	2019.01.28 01:11	close	927	0.10	1.13310	1.13687	1.12980	1.67	1682.34
1855	2019.01.28 02:59	buy	928	0.10	1.13260	1.12918	1.13610
1856	2019.01.28 03:34	close	928	0.10	1.13279	1.12918	1.13610	1.56	1683.90
1857	2019.01.30 02:30	sell	929	0.10	1.13765	1.14107	1.13415
1858	2019.01.30 03:00	close	929	0.10	1.13746	1.14107	1.13415	1.56	1685.46
1859	2019.01.31 02:10	sell	930	0.10	1.14179	1.14522	1.13829
1860	2019.01.31 02:33	close	930	0.10	1.14160	1.14522	1.13829	1.56	1687.02
1861	2019.01.31 02:48	buy	931	0.10	1.14111	1.13769	1.14461
1862	2019.01.31 03:20	close	931	0.10	1.14133	1.13769	1.14461	1.87	1688.89
1863	2019.02.05 02:30	sell	932	0.10	1.14162	1.14499	1.13812
1864	2019.02.05 02:41	close	932	0.10	1.14142	1.14499	1.13812	1.66	1690.55
1865	2019.02.12 02:30	sell	933	0.10	1.13270	1.13611	1.12920
1866	2019.02.12 04:20	close	933	0.10	1.13278	1.13611	1.12920	-1.23	1689.32
1867	2019.02.13 01:24	sell	934	0.10	1.14039	1.14381	1.13689
1868	2019.02.13 02:01	close	934	0.10	1.14020	1.14381	1.13689	1.56	1690.88
1869	2019.02.14 01:00	buy	935	0.10	1.13620	1.13271	1.13970
1870	2019.02.14 01:37	close	935	0.10	1.13643	1.13271	1.13970	1.97	1692.85
1871	2019.02.19 02:51	buy	936	0.10	1.13599	1.13257	1.13949
1872	2019.02.19 03:10	close	936	0.10	1.13618	1.13257	1.13949	1.56	1694.41
1873	2019.02.20 01:24	sell	937	0.10	1.13564	1.13907	1.13214
1874	2019.02.20 02:30	close	937	0.10	1.13545	1.13907	1.13214	1.56	1695.97
1875	2019.02.20 02:54	sell	938	0.10	1.13578	1.13920	1.13228
1876	2019.02.20 05:38	close	938	0.10	1.13627	1.13920	1.13228	-5.46	1690.51
1877	2019.02.21 01:00	sell	939	0.10	1.13517	1.13875	1.13167
1878	2019.02.21 01:39	close	939	0.10	1.13498	1.13875	1.13167	1.56	1692.07
1879	2019.02.21 02:54	buy	940	0.10	1.13472	1.13131	1.13822
1880	2019.02.21 03:37	close	940	0.10	1.13491	1.13131	1.13822	1.57	1693.64
1881	2019.02.25 01:01	sell	941	0.10	1.13411	1.13760	1.13061
1882	2019.02.25 02:55	close	941	0.10	1.13424	1.13760	1.13061	-1.74	1691.90
1883	2019.02.27 02:58	buy	942	0.10	1.13875	1.13531	1.14225
1884	2019.02.27 03:04	close	942	0.10	1.13895	1.13531	1.14225	1.67	1693.57
1885	2019.02.28 02:55	buy	943	0.10	1.13821	1.13480	1.14171
1886	2019.02.28 05:25	close	943	0.10	1.13683	1.13480	1.14171	-14.66	1678.91
1887	2019.03.01 01:00	buy	944	0.10	1.13445	1.13087	1.13795
1888	2019.03.01 02:25	close	944	0.10	1.13436	1.13087	1.13795	-1.33	1677.58
1889	2019.03.04 01:00	sell	945	0.10	1.13613	1.13978	1.13263
1890	2019.03.04 01:27	close	945	0.10	1.13594	1.13978	1.13263	1.56	1679.14
1891	2019.03.04 02:39	buy	946	0.10	1.13561	1.13219	1.13911
1892	2019.03.04 04:01	close	946	0.10	1.13568	1.13219	1.13911	0.32	1679.46
1893	2019.03.06 01:00	buy	947	0.10	1.13520	1.13168	1.13870
1894	2019.03.06 01:28	close	947	0.10	1.13556	1.13168	1.13870	3.32	1682.78
1895	2019.03.07 02:31	buy	948	0.10	1.13593	1.13252	1.13943
1896	2019.03.07 05:09	close	948	0.10	1.13568	1.13252	1.13943	-2.99	1679.79
1897	2019.03.08 02:25	sell	949	0.10	1.13221	1.13561	1.12871
1898	2019.03.08 02:54	close	949	0.10	1.13202	1.13561	1.12871	1.56	1681.35
1899	2019.03.12 01:03	sell	950	0.10	1.13747	1.14082	1.13397
1900	2019.03.12 02:28	close	950	0.10	1.13729	1.14082	1.13397	1.46	1682.81
1901	2019.03.15 01:08	sell	951	0.10	1.13507	1.13856	1.13157
1902	2019.03.15 01:26	close	951	0.10	1.13488	1.13856	1.13157	1.56	1684.37
1903	2019.03.19 00:35	sell	952	0.10	1.13523	1.13876	1.13173
1904	2019.03.19 00:36	close	952	0.10	1.13502	1.13876	1.13173	1.76	1686.13
1905	2019.03.21 00:32	buy	953	0.10	1.13247	1.12891	1.13597
1906	2019.03.21 02:02	close	953	0.10	1.13243	1.12891	1.13597	-0.81	1685.32
1907	2019.03.25 00:59	buy	954	0.10	1.12261	1.11918	1.12611
1908	2019.03.25 01:51	close	954	0.10	1.12280	1.11918	1.12611	1.56	1686.88
1909	2019.03.26 00:26	sell	955	0.10	1.12290	1.12651	1.11940
1910	2019.03.26 00:52	close	955	0.10	1.12271	1.12651	1.11940	1.56	1688.44
1911	2019.03.29 00:33	buy	956	0.10	1.11747	1.11393	1.12097
1912	2019.03.29 02:20	close	956	0.10	1.11700	1.11393	1.12097	-5.25	1683.19
1913	2019.04.01 00:31	sell	957	0.10	1.11740	1.12112	1.11390
1914	2019.04.01 01:01	close	957	0.10	1.11720	1.12112	1.11390	1.66	1684.85
1915	2019.04.02 00:26	buy	958	0.10	1.11943	1.11553	1.12293
1916	2019.04.02 01:35	close	958	0.10	1.11945	1.11553	1.12293	-0.20	1684.65
1917	2019.04.05 00:22	buy	959	0.10	1.12195	1.11858	1.12545
1918	2019.04.05 01:47	close	959	0.10	1.12196	1.11858	1.12545	-0.30	1684.35
1919	2019.04.09 00:18	sell	960	0.10	1.12539	1.12881	1.12189
1920	2019.04.09 00:32	close	960	0.10	1.12516	1.12881	1.12189	1.97	1686.32
1921	2019.04.09 01:47	buy	961	0.10	1.12475	1.12128	1.12825
1922	2019.04.09 03:02	close	961	0.10	1.12484	1.12128	1.12825	0.53	1686.85
1923	2019.04.12 00:23	buy	962	0.10	1.12909	1.12530	1.13259
1924	2019.04.12 01:22	close	962	0.10	1.12928	1.12530	1.13259	1.56	1688.41
1925	2019.04.16 01:02	buy	963	0.10	1.13463	1.13104	1.13813
1926	2019.04.16 01:09	close	963	0.10	1.13482	1.13104	1.13813	1.56	1689.97
1927	2019.04.17 01:35	sell	964	0.10	1.13728	1.14072	1.13378
1928	2019.04.17 01:39	close	964	0.10	1.13707	1.14072	1.13378	1.77	1691.74
1929	2019.04.23 00:26	buy	965	0.10	1.14332	1.13982	1.14682
1930	2019.04.23 00:30	close	965	0.10	1.14351	1.13982	1.14682	1.57	1693.31
1931	2019.04.24 00:21	sell	966	0.10	1.14518	1.14904	1.14168
1932	2019.04.24 00:46	close	966	0.10	1.14498	1.14904	1.14168	1.66	1694.97
1933	2019.05.01 00:53	buy	967	0.10	1.14253	1.13911	1.14603
1934	2019.05.01 01:00	close	967	0.10	1.14279	1.13911	1.14603	2.29	1697.26
1935	2019.05.02 00:17	sell	968	0.10	1.13988	1.14341	1.13638
1936	2019.05.02 01:00	close	968	0.10	1.13969	1.14341	1.13638	1.56	1698.82
1937	2019.05.03 00:42	buy	969	0.10	1.13875	1.13501	1.14225
1938	2019.05.03 00:47	close	969	0.10	1.13894	1.13501	1.14225	1.56	1700.38
1939	2019.05.06 00:15	buy	970	0.10	1.13653	1.13310	1.14003
1940	2019.05.06 01:33	close	970	0.10	1.13729	1.13310	1.14003	7.45	1707.83
1941	2019.05.07 00:25	buy	971	0.10	1.13955	1.13594	1.14305
1942	2019.05.07 02:01	close	971	0.10	1.13943	1.13594	1.14305	-1.64	1706.19
1943	2019.05.08 00:52	sell	972	0.10	1.14110	1.14469	1.13760
1944	2019.05.08 02:01	close	972	0.10	1.14106	1.14469	1.13760	0.02	1706.21
1945	2019.05.13 00:34	buy	973	0.10	1.13584	1.13230	1.13934
1946	2019.05.13 01:01	close	973	0.10	1.13623	1.13230	1.13934	3.63	1709.84
1947	2019.05.14 00:15	buy	974	0.10	1.12948	1.12580	1.13298
1948	2019.05.14 02:06	close	974	0.10	1.12917	1.12580	1.13298	-3.61	1706.23
1949	2019.05.20 00:15	sell	975	0.10	1.12835	1.13221	1.12485
1950	2019.05.20 01:34	close	975	0.10	1.12843	1.13221	1.12485	-1.22	1705.01
1951	2019.05.21 00:17	sell	976	0.10	1.12640	1.13002	1.12290
1952	2019.05.21 01:00	close	976	0.10	1.12621	1.13002	1.12290	1.57	1706.58
1953	2019.05.24 00:53	sell	977	0.10	1.12206	1.12549	1.11856
1954	2019.05.24 01:00	close	977	0.10	1.12179	1.12549	1.11856	2.39	1708.97
1955	2019.05.30 00:26	buy	978	0.10	1.12211	1.11855	1.12561
1956	2019.05.30 01:25	close	978	0.10	1.12230	1.11855	1.12561	1.56	1710.53
1957	2019.05.30 01:51	sell	979	0.10	1.12275	1.12618	1.11925
1958	2019.05.30 03:55	close	979	0.10	1.12294	1.12618	1.11925	-2.37	1708.16
1959	2019.06.03 01:03	buy	980	0.10	1.11784	1.11425	1.12134
1960	2019.06.03 03:02	close	980	0.10	1.11714	1.11425	1.12134	-7.64	1700.52
1961	2019.06.05 00:15	sell	981	0.10	1.11659	1.12028	1.11309
1962	2019.06.05 01:21	close	981	0.10	1.11650	1.12028	1.11309	0.53	1701.05
1963	2019.06.06 00:24	sell	982	0.10	1.11638	1.12019	1.11288
1964	2019.06.06 01:00	close	982	0.10	1.11619	1.12019	1.11288	1.56	1702.61
1965	2019.06.06 01:23	buy	983	0.10	1.11590	1.11247	1.11940
1966	2019.06.06 01:46	close	983	0.10	1.11610	1.11247	1.11940	1.67	1704.28
1967	2019.06.11 01:05	buy	984	0.10	1.11953	1.11606	1.12303
1968	2019.06.11 01:59	close	984	0.10	1.11972	1.11606	1.12303	1.56	1705.84
1969	2019.06.18 00:20	sell	985	0.10	1.12072	1.12432	1.11722
1970	2019.06.18 01:39	close	985	0.10	1.12077	1.12432	1.11722	-0.92	1704.92
1971	2019.06.20 01:20	buy	986	0.10	1.11548	1.11201	1.11898
1972	2019.06.20 02:03	close	986	0.10	1.11567	1.11201	1.11898	1.56	1706.48
1973	2019.06.25 01:00	buy	987	0.10	1.10756	1.10416	1.11106
1974	2019.06.25 01:03	close	987	0.10	1.10776	1.10416	1.11106	1.66	1708.14
1975	2019.06.26 01:00	buy	988	0.10	1.10883	1.10513	1.11233
1976	2019.06.26 02:54	close	988	0.10	1.10828	1.10513	1.11233	-6.08	1702.06
1977	2019.07.01 00:16	sell	989	0.10	1.11183	1.11559	1.10833
1978	2019.07.01 02:53	close	989	0.10	1.11288	1.11559	1.10833	-11.25	1690.81
1979	2019.07.02 00:29	sell	990	0.10	1.11500	1.11845	1.11150
1980	2019.07.02 00:30	close	990	0.10	1.11458	1.11845	1.11150	3.94	1694.75
1981	2019.07.02 01:26	buy	991	0.10	1.11437	1.11097	1.11787
1982	2019.07.02 02:52	close	991	0.10	1.11422	1.11097	1.11787	-1.95	1692.80
1983	2019.07.03 00:17	sell	992	0.10	1.11340	1.11706	1.10990
1984	2019.07.03 01:17	close	992	0.10	1.11320	1.11706	1.10990	1.66	1694.46
1985	2019.07.03 01:20	buy	993	0.10	1.11294	1.10950	1.11644
1986	2019.07.03 03:50	close	993	0.10	1.11171	1.10950	1.11644	-13.11	1681.35
1987	2019.07.04 01:33	sell	994	0.10	1.11329	1.11672	1.10979
1988	2019.07.04 01:45	close	994	0.10	1.11309	1.11672	1.10979	1.67	1683.02
1989	2019.07.08 01:41	buy	995	0.10	1.11289	1.10947	1.11639
1990	2019.07.08 01:47	close	995	0.10	1.11308	1.10947	1.11639	1.56	1684.58
1991	2019.07.11 01:28	buy	996	0.10	1.11304	1.10957	1.11654
1992	2019.07.11 03:59	close	996	0.10	1.11240	1.10957	1.11654	-7.02	1677.56
1993	2019.07.16 00:33	sell	997	0.10	1.10867	1.11253	1.10517
1994	2019.07.16 00:36	close	997	0.10	1.10846	1.11253	1.10517	1.77	1679.33
1995	2019.07.17 01:11	sell	998	0.10	1.10767	1.11114	1.10417
1996	2019.07.17 03:02	close	998	0.10	1.10775	1.11114	1.10417	-1.22	1678.11
1997	2019.07.18 00:28	sell	999	0.10	1.10830	1.11176	1.10480
1998	2019.07.18 01:00	close	999	0.10	1.10810	1.11176	1.10480	1.67	1679.78
1999	2019.07.19 01:17	buy	1000	0.10	1.10640	1.10299	1.10990
2000	2019.07.19 01:22	close	1000	0.10	1.10662	1.10299	1.10990	1.87	1681.65
2001	2019.07.19 01:32	buy	1001	0.10	1.10626	1.10279	1.10976
2002	2019.07.19 02:52	close	1001	0.10	1.10641	1.10279	1.10976	1.15	1682.80
2003	2019.07.23 01:46	sell	1002	0.10	1.10116	1.10457	1.09766
2004	2019.07.23 03:01	close	1002	0.10	1.10111	1.10457	1.09766	0.11	1682.91
2005	2019.07.25 00:16	buy	1003	0.10	1.09704	1.09362	1.10054
2006	2019.07.25 00:30	close	1003	0.10	1.09740	1.09362	1.10054	3.32	1686.23
2007	2019.07.25 00:33	buy	1004	0.10	1.09706	1.09364	1.10056
2008	2019.07.25 02:13	close	1004	0.10	1.09703	1.09364	1.10056	-0.71	1685.52
2009	2019.08.05 00:15	sell	1005	0.10	1.09242	1.09605	1.08892
2010	2019.08.05 01:00	close	1005	0.10	1.09179	1.09605	1.08892	6.11	1691.63
2011	2019.08.06 00:37	buy	1006	0.10	1.09009	1.08629	1.09359
2012	2019.08.06 00:46	close	1006	0.10	1.09029	1.08629	1.09359	1.67	1693.30
2013	2019.08.06 01:45	sell	1007	0.10	1.09073	1.09418	1.08723
2014	2019.08.06 04:15	close	1007	0.10	1.09251	1.09418	1.08723	-18.80	1674.50
2015	2019.08.07 01:00	buy	1008	0.10	1.09341	1.09005	1.09691
2016	2019.08.07 01:01	close	1008	0.10	1.09364	1.09005	1.09691	1.98	1676.48
2017	2019.08.07 01:15	buy	1009	0.10	1.09302	1.08953	1.09652
2018	2019.08.07 02:18	close	1009	0.10	1.09323	1.08953	1.09652	1.77	1678.25
2019	2019.08.09 00:27	buy	1010	0.10	1.08980	1.08637	1.09330
2020	2019.08.09 02:40	close	1010	0.10	1.08958	1.08637	1.09330	-2.68	1675.57
2021	2019.08.14 01:14	buy	1011	0.10	1.09053	1.08700	1.09403
2022	2019.08.14 02:14	close	1011	0.10	1.09073	1.08700	1.09403	1.67	1677.24
2023	2019.08.19 00:33	sell	1012	0.10	1.08713	1.09061	1.08363
2024	2019.08.19 00:33	close	1012	0.10	1.08525	1.09061	1.08363	19.02	1696.26
2025	2019.08.19 00:36	buy	1013	0.10	1.08492	1.08103	1.08842
2026	2019.08.19 01:00	close	1013	0.10	1.08540	1.08103	1.08842	4.56	1700.82
2027	2019.08.19 01:02	sell	1014	0.10	1.08594	1.08948	1.08244
2028	2019.08.19 03:01	close	1014	0.10	1.08620	1.08948	1.08244	-3.09	1697.73
2029	2019.08.21 01:28	sell	1015	0.10	1.08578	1.08927	1.08228
2030	2019.08.21 01:42	close	1015	0.10	1.08559	1.08927	1.08228	1.56	1699.29
2031	2019.08.22 00:20	buy	1016	0.10	1.08900	1.08555	1.09250
2032	2019.08.22 01:23	close	1016	0.10	1.08919	1.08555	1.09250	1.57	1700.86
2033	2019.08.26 00:15	buy	1017	0.10	1.08473	1.08105	1.08823
2034	2019.08.26 02:03	close	1017	0.10	1.08482	1.08105	1.08823	0.53	1701.39
2035	2019.08.27 00:44	sell	1018	0.10	1.08715	1.09098	1.08365
2036	2019.08.27 00:48	close	1018	0.10	1.08694	1.09098	1.08365	1.77	1703.16
2037	2019.08.28 01:18	sell	1019	0.10	1.08856	1.09207	1.08506
2038	2019.08.28 02:21	close	1019	0.10	1.08837	1.09207	1.08506	1.57	1704.73
2039	2019.09.04 00:18	buy	1020	0.10	1.08268	1.07924	1.08618
2040	2019.09.04 00:31	close	1020	0.10	1.08300	1.07924	1.08618	2.90	1707.63
2041	2019.09.04 00:39	buy	1021	0.10	1.08272	1.07907	1.08622
2042	2019.09.04 00:42	close	1021	0.10	1.08344	1.07907	1.08622	7.04	1714.67
2043	2019.09.04 00:42	sell	1022	0.10	1.08350	1.08714	1.08000
2044	2019.09.04 01:00	close	1022	0.10	1.08312	1.08714	1.08000	3.53	1718.20
2045	2019.09.06 00:22	buy	1023	0.10	1.08825	1.08445	1.09175
2046	2019.09.06 01:44	close	1023	0.10	1.08798	1.08445	1.09175	-3.19	1715.01
2047	2019.09.12 01:12	sell	1024	0.10	1.09357	1.09694	1.09007
2048	2019.09.12 02:05	close	1024	0.10	1.09338	1.09694	1.09007	1.57	1716.58
2049	2019.09.13 01:58	buy	1025	0.10	1.09538	1.09195	1.09888
2050	2019.09.13 04:25	close	1025	0.10	1.09508	1.09195	1.09888	-3.50	1713.08
2051	2019.09.16 00:15	buy	1026	0.10	1.09390	1.09037	1.09740
2052	2019.09.16 02:07	close	1026	0.10	1.09424	1.09037	1.09740	3.11	1716.19
2053	2019.09.19 01:01	buy	1027	0.10	1.09961	1.09606	1.10311
2054	2019.09.19 01:05	close	1027	0.10	1.09980	1.09606	1.10311	1.56	1717.75
2055	2019.09.24 00:27	buy	1028	0.10	1.08816	1.08459	1.09166
2056	2019.09.24 02:01	close	1028	0.10	1.08804	1.08459	1.09166	-1.64	1716.11
2057	2019.09.25 00:54	sell	1029	0.10	1.08637	1.09005	1.08287
2058	2019.09.25 01:01	close	1029	0.10	1.08617	1.09005	1.08287	1.66	1717.77
2059	2019.09.27 00:30	buy	1030	0.10	1.08504	1.08148	1.08854
2060	2019.09.27 01:36	close	1030	0.10	1.08497	1.08148	1.08854	-1.12	1716.65
2061	2019.09.30 00:15	sell	1031	0.10	1.08467	1.08830	1.08117
2062	2019.09.30 01:21	close	1031	0.10	1.08457	1.08830	1.08117	0.64	1717.29
2063	2019.10.09 00:15	buy	1032	0.10	1.08761	1.08410	1.09111
2064	2019.10.09 01:32	close	1032	0.10	1.08787	1.08410	1.09111	2.29	1719.58
2065	2019.10.10 01:20	buy	1033	0.10	1.09234	1.08884	1.09584
2066	2019.10.10 03:04	close	1033	0.10	1.09132	1.08884	1.09584	-10.94	1708.64
2067	2019.10.15 01:00	buy	1034	0.10	1.09931	1.09556	1.10281
2068	2019.10.15 01:01	close	1034	0.10	1.09954	1.09556	1.10281	1.98	1710.62
2069	2019.10.16 00:16	buy	1035	0.10	1.10188	1.09837	1.10538
2070	2019.10.16 01:11	close	1035	0.10	1.10207	1.09837	1.10538	1.56	1712.18
2071	2019.10.17 01:58	buy	1036	0.10	1.10126	1.09779	1.10476
2072	2019.10.17 02:05	close	1036	0.10	1.10147	1.09779	1.10476	1.77	1713.95
2073	2019.10.21 01:12	buy	1037	0.10	1.09841	1.09494	1.10191
2074	2019.10.21 01:38	close	1037	0.10	1.09866	1.09494	1.10191	2.18	1716.13
2075	2019.10.22 01:00	sell	1038	0.10	1.09963	1.10317	1.09613
2076	2019.10.22 01:12	close	1038	0.10	1.09941	1.10317	1.09613	1.87	1718.00
2077	2019.10.25 00:15	buy	1039	0.10	1.10166	1.09789	1.10516
2078	2019.10.25 00:19	close	1039	0.10	1.10186	1.09789	1.10516	1.66	1719.66
2079	2019.10.30 01:27	sell	1040	0.10	1.10479	1.10823	1.10129
2080	2019.10.30 02:53	close	1040	0.10	1.10478	1.10823	1.10129	-0.30	1719.36
2081	2019.11.01 01:07	sell	1041	0.10	1.10036	1.10376	1.09686
2082	2019.11.01 03:03	close	1041	0.10	1.10043	1.10376	1.09686	-1.13	1718.23
2083	2019.11.04 02:39	sell	1042	0.10	1.10104	1.10444	1.09754
2084	2019.11.04 05:39	close	1042	0.10	1.10203	1.10444	1.09754	-10.63	1707.60
2085	2019.11.05 01:00	buy	1043	0.10	1.09885	1.09527	1.10235
2086	2019.11.05 01:25	close	1043	0.10	1.09913	1.09527	1.10235	2.49	1710.09
2087	2019.11.05 01:34	sell	1044	0.10	1.09955	1.10300	1.09605
2088	2019.11.05 03:50	close	1044	0.10	1.09985	1.10300	1.09605	-3.50	1706.59
2089	2019.11.06 02:59	buy	1045	0.10	1.09904	1.09567	1.10254
2090	2019.11.06 03:47	close	1045	0.10	1.09923	1.09567	1.10254	1.57	1708.16
2091	2019.11.07 02:01	buy	1046	0.10	1.09833	1.09498	1.10183
2092	2019.11.07 02:30	close	1046	0.10	1.09852	1.09498	1.10183	1.56	1709.72
2093	2019.11.13 02:39	buy	1047	0.10	1.09293	1.08955	1.09643
2094	2019.11.13 04:43	close	1047	0.10	1.09261	1.08955	1.09643	-3.71	1706.01
2095	2019.11.15 02:30	sell	1048	0.10	1.08987	1.09323	1.08637
2096	2019.11.15 05:04	close	1048	0.10	1.09077	1.09323	1.08637	-9.69	1696.32
2097	2019.11.20 01:04	buy	1049	0.10	1.09711	1.09366	1.10061
2098	2019.11.20 02:06	close	1049	0.10	1.09732	1.09366	1.10061	1.77	1698.09
2099	2019.11.21 02:50	buy	1050	0.10	1.09686	1.09348	1.10036
2100	2019.11.21 04:22	close	1050	0.10	1.09655	1.09348	1.10036	-3.61	1694.48
2101	2019.11.22 02:04	sell	1051	0.10	1.09879	1.10216	1.09529
2102	2019.11.22 04:45	close	1051	0.10	1.09924	1.10216	1.09529	-5.05	1689.43
2103	2019.11.26 02:12	sell	1052	0.10	1.09787	1.10129	1.09437
2104	2019.11.26 03:03	close	1052	0.10	1.09768	1.10129	1.09437	1.56	1690.99
2105	2019.11.28 01:09	buy	1053	0.10	1.09903	1.09559	1.10253
2106	2019.11.28 02:05	close	1053	0.10	1.09923	1.09559	1.10253	1.67	1692.66
2107	2019.12.03 01:00	buy	1054	0.10	1.09814	1.09475	1.10164
2108	2019.12.03 02:07	close	1054	0.10	1.09817	1.09475	1.10164	-0.09	1692.57
2109	2019.12.04 02:52	buy	1055	0.10	1.09362	1.09023	1.09712
2110	2019.12.04 03:29	close	1055	0.10	1.09381	1.09023	1.09712	1.56	1694.13
2111	2019.12.10 02:54	sell	1056	0.10	1.09334	1.09673	1.08984
2112	2019.12.10 05:18	close	1056	0.10	1.09346	1.09673	1.08984	-1.64	1692.49
2113	2019.12.12 02:31	buy	1057	0.10	1.09351	1.09010	1.09701
2114	2019.12.12 03:41	close	1057	0.10	1.09364	1.09010	1.09701	0.94	1693.43
2115	2019.12.16 01:34	sell	1058	0.10	1.09465	1.09810	1.09115
2116	2019.12.16 04:04	close	1058	0.10	1.09543	1.09810	1.09115	-8.46	1684.97
2117	2019.12.19 02:19	sell	1059	0.10	1.08999	1.09340	1.08649
2118	2019.12.19 04:08	close	1059	0.10	1.09019	1.09340	1.08649	-2.46	1682.51